名前 | International Tower Hill Mines Ltd. Ordinary Shares (Canada) |
ティッカー | THM |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.37 | 1.32 | 1.36 | 1.33 | 336100.0 | 1.33 |
2021-02-12 | 1.39 | 1.31 | 1.33 | 1.36 | 191800.0 | 1.36 |
2021-02-11 | 1.41 | 1.33 | 1.4 | 1.36 | 406000.0 | 1.36 |
2021-02-10 | 1.43 | 1.34 | 1.4 | 1.4 | 407100.0 | 1.4 |
2021-02-09 | 1.41 | 1.34 | 1.4 | 1.4 | 251200.0 | 1.4 |
2021-02-08 | 1.42 | 1.34 | 1.41 | 1.39 | 369100.0 | 1.39 |
2021-02-05 | 1.39 | 1.32 | 1.34 | 1.36 | 373300.0 | 1.36 |
2021-02-04 | 1.38 | 1.3 | 1.35 | 1.32 | 269800.0 | 1.32 |
2021-02-03 | 1.4 | 1.35 | 1.35 | 1.38 | 281000.0 | 1.38 |
2021-02-02 | 1.43 | 1.32 | 1.43 | 1.35 | 295100.0 | 1.35 |
2021-02-01 | 1.47 | 1.32 | 1.34 | 1.44 | 850000.0 | 1.44 |
2021-01-29 | 1.41 | 1.29 | 1.35 | 1.31 | 697900.0 | 1.31 |
2021-01-28 | 1.34 | 1.25 | 1.25 | 1.32 | 490400.0 | 1.32 |
2021-01-27 | 1.33 | 1.24 | 1.33 | 1.29 | 670800.0 | 1.29 |
2021-01-26 | 1.34 | 1.31 | 1.33 | 1.32 | 95700.0 | 1.32 |
2021-01-25 | 1.34 | 1.29 | 1.32 | 1.33 | 213100.0 | 1.33 |
2021-01-22 | 1.34 | 1.29 | 1.32 | 1.32 | 124600.0 | 1.32 |
2021-01-21 | 1.35 | 1.31 | 1.35 | 1.34 | 327900.0 | 1.34 |
2021-01-20 | 1.33 | 1.27 | 1.31 | 1.32 | 274500.0 | 1.32 |
2021-01-19 | 1.34 | 1.26 | 1.33 | 1.29 | 849500.0 | 1.29 |
2021-01-15 | 1.38 | 1.27 | 1.38 | 1.3 | 629500.0 | 1.3 |
2021-01-14 | 1.36 | 1.32 | 1.34 | 1.33 | 213700.0 | 1.33 |
2021-01-13 | 1.36 | 1.31 | 1.34 | 1.35 | 216400.0 | 1.35 |
2021-01-12 | 1.34 | 1.28 | 1.34 | 1.32 | 479500.0 | 1.32 |
2021-01-11 | 1.34 | 1.28 | 1.3 | 1.33 | 356200.0 | 1.33 |
2021-01-08 | 1.4 | 1.27 | 1.38 | 1.34 | 985400.0 | 1.34 |
2021-01-07 | 1.49 | 1.36 | 1.49 | 1.41 | 386200.0 | 1.41 |
2021-01-06 | 1.52 | 1.44 | 1.52 | 1.48 | 336500.0 | 1.48 |
2021-01-05 | 1.55 | 1.46 | 1.51 | 1.52 | 530600.0 | 1.52 |
2021-01-04 | 1.52 | 1.41 | 1.41 | 1.47 | 599100.0 | 1.47 |
2020-12-31 | 1.41 | 1.37 | 1.41 | 1.38 | 111300.0 | 1.38 |
2020-12-30 | 1.4 | 1.32 | 1.38 | 1.37 | 422100.0 | 1.37 |
2020-12-29 | 1.42 | 1.35 | 1.42 | 1.37 | 187200.0 | 1.37 |
2020-12-28 | 1.44 | 1.36 | 1.42 | 1.42 | 334100.0 | 1.42 |
2020-12-24 | 1.45 | 1.4 | 1.45 | 1.41 | 113800.0 | 1.41 |
2020-12-23 | 1.46 | 1.42 | 1.42 | 1.46 | 58100.0 | 1.46 |
2020-12-22 | 1.5 | 1.34 | 1.48 | 1.42 | 314000.0 | 1.42 |
2020-12-21 | 1.57 | 1.45 | 1.51 | 1.49 | 360300.0 | 1.49 |
2020-12-18 | 1.53 | 1.46 | 1.5 | 1.49 | 311000.0 | 1.49 |
2020-12-17 | 1.49 | 1.4 | 1.43 | 1.49 | 558100.0 | 1.49 |
2020-12-16 | 1.4 | 1.33 | 1.35 | 1.38 | 219400.0 | 1.38 |
2020-12-15 | 1.44 | 1.3 | 1.34 | 1.34 | 298100.0 | 1.34 |
2020-12-14 | 1.37 | 1.26 | 1.33 | 1.32 | 931100.0 | 1.32 |
2020-12-11 | 1.39 | 1.3 | 1.37 | 1.34 | 735300.0 | 1.34 |
2020-12-10 | 1.44 | 1.36 | 1.38 | 1.38 | 303700.0 | 1.38 |
2020-12-09 | 1.4 | 1.35 | 1.38 | 1.38 | 204500.0 | 1.38 |
2020-12-08 | 1.45 | 1.4 | 1.45 | 1.41 | 79600.0 | 1.41 |
2020-12-07 | 1.46 | 1.38 | 1.45 | 1.45 | 301400.0 | 1.45 |
2020-12-04 | 1.5 | 1.42 | 1.45 | 1.42 | 96200.0 | 1.42 |
2020-12-03 | 1.5 | 1.44 | 1.44 | 1.46 | 165600.0 | 1.46 |
2020-12-02 | 1.5 | 1.45 | 1.46 | 1.47 | 111600.0 | 1.47 |
2020-12-01 | 1.54 | 1.41 | 1.54 | 1.48 | 300900.0 | 1.48 |
2020-11-30 | 1.4 | 1.3 | 1.3 | 1.4 | 584400.0 | 1.4 |
2020-11-27 | 1.38 | 1.32 | 1.32 | 1.36 | 113100.0 | 1.36 |
2020-11-25 | 1.37 | 1.26 | 1.35 | 1.36 | 641900.0 | 1.36 |
2020-11-24 | 1.34 | 1.28 | 1.32 | 1.32 | 692600.0 | 1.32 |
2020-11-23 | 1.47 | 1.27 | 1.47 | 1.37 | 1255100.0 | 1.37 |
2020-11-20 | 1.52 | 1.42 | 1.45 | 1.47 | 267300.0 | 1.47 |
2020-11-19 | 1.46 | 1.41 | 1.44 | 1.42 | 201800.0 | 1.42 |
2020-11-18 | 1.49 | 1.42 | 1.48 | 1.47 | 193000.0 | 1.47 |
2020-11-17 | 1.52 | 1.46 | 1.51 | 1.49 | 126300.0 | 1.49 |
2020-11-16 | 1.53 | 1.45 | 1.46 | 1.53 | 245800.0 | 1.53 |
2020-11-13 | 1.55 | 1.48 | 1.54 | 1.49 | 193000.0 | 1.49 |
2020-11-12 | 1.57 | 1.5 | 1.56 | 1.53 | 137600.0 | 1.53 |
2020-11-11 | 1.53 | 1.48 | 1.5 | 1.52 | 177300.0 | 1.52 |
2020-11-10 | 1.54 | 1.5 | 1.5 | 1.51 | 141800.0 | 1.51 |
2020-11-09 | 1.54 | 1.39 | 1.5 | 1.51 | 538300.0 | 1.51 |
2020-11-06 | 1.9 | 1.58 | 1.66 | 1.62 | 824000.0 | 1.62 |
2020-11-05 | 1.63 | 1.5 | 1.5 | 1.6 | 792800.0 | 1.6 |
2020-11-04 | 1.54 | 1.43 | 1.53 | 1.45 | 197800.0 | 1.45 |
2020-11-03 | 1.56 | 1.47 | 1.51 | 1.52 | 217000.0 | 1.52 |
2020-11-02 | 1.54 | 1.44 | 1.49 | 1.46 | 399000.0 | 1.46 |
2020-10-30 | 1.64 | 1.43 | 1.45 | 1.49 | 793100.0 | 1.49 |
2020-10-29 | 1.51 | 1.39 | 1.42 | 1.45 | 238200.0 | 1.45 |
2020-10-28 | 1.63 | 1.4 | 1.63 | 1.43 | 895500.0 | 1.43 |
2020-10-27 | 1.74 | 1.58 | 1.6 | 1.69 | 447800.0 | 1.69 |
2020-10-26 | 1.68 | 1.49 | 1.53 | 1.61 | 771500.0 | 1.61 |
2020-10-23 | 1.57 | 1.45 | 1.54 | 1.57 | 353000.0 | 1.57 |
2020-10-22 | 1.59 | 1.48 | 1.48 | 1.5 | 272200.0 | 1.5 |
2020-10-21 | 1.57 | 1.41 | 1.45 | 1.57 | 771000.0 | 1.57 |
2020-10-20 | 1.44 | 1.39 | 1.41 | 1.42 | 266500.0 | 1.42 |
2020-10-19 | 1.47 | 1.4 | 1.46 | 1.42 | 164000.0 | 1.42 |
2020-10-16 | 1.47 | 1.41 | 1.41 | 1.43 | 293600.0 | 1.43 |
2020-10-15 | 1.5 | 1.36 | 1.5 | 1.4 | 841800.0 | 1.4 |
2020-10-14 | 1.45 | 1.37 | 1.41 | 1.44 | 1007600.0 | 1.44 |
2020-10-13 | 1.4 | 1.35 | 1.38 | 1.4 | 444800.0 | 1.4 |
2020-10-12 | 1.45 | 1.37 | 1.44 | 1.4 | 255800.0 | 1.4 |
2020-10-09 | 1.43 | 1.36 | 1.39 | 1.41 | 513000.0 | 1.41 |
2020-10-08 | 1.37 | 1.32 | 1.34 | 1.33 | 216000.0 | 1.33 |
2020-10-07 | 1.37 | 1.31 | 1.36 | 1.34 | 159600.0 | 1.34 |
2020-10-06 | 1.49 | 1.34 | 1.4 | 1.36 | 677800.0 | 1.36 |
2020-10-05 | 1.42 | 1.27 | 1.36 | 1.34 | 586200.0 | 1.34 |
2020-10-02 | 1.3 | 1.25 | 1.27 | 1.27 | 297400.0 | 1.27 |
2020-10-01 | 1.34 | 1.27 | 1.33 | 1.27 | 192900.0 | 1.27 |
2020-09-30 | 1.38 | 1.3 | 1.37 | 1.33 | 154000.0 | 1.33 |
2020-09-29 | 1.37 | 1.3 | 1.3 | 1.36 | 160700.0 | 1.36 |
2020-09-28 | 1.37 | 1.3 | 1.37 | 1.31 | 186600.0 | 1.31 |
2020-09-25 | 1.4 | 1.3 | 1.37 | 1.34 | 218500.0 | 1.34 |
2020-09-24 | 1.41 | 1.27 | 1.3 | 1.35 | 529400.0 | 1.35 |
2020-09-23 | 1.37 | 1.28 | 1.37 | 1.34 | 468700.0 | 1.34 |
2020-09-22 | 1.44 | 1.23 | 1.26 | 1.39 | 840900.0 | 1.39 |
2020-09-21 | 1.33 | 1.2 | 1.31 | 1.23 | 639700.0 | 1.23 |
2020-09-18 | 1.41 | 1.34 | 1.38 | 1.34 | 363400.0 | 1.34 |
2020-09-17 | 1.36 | 1.3 | 1.3 | 1.32 | 127800.0 | 1.32 |
2020-09-16 | 1.4 | 1.34 | 1.4 | 1.34 | 145900.0 | 1.34 |
2020-09-15 | 1.44 | 1.36 | 1.44 | 1.39 | 279500.0 | 1.39 |
2020-09-14 | 1.38 | 1.3 | 1.3 | 1.36 | 342800.0 | 1.36 |
2020-09-11 | 1.39 | 1.28 | 1.35 | 1.29 | 480500.0 | 1.29 |
2020-09-10 | 1.4 | 1.35 | 1.35 | 1.37 | 404900.0 | 1.37 |
2020-09-09 | 1.41 | 1.35 | 1.4 | 1.36 | 534500.0 | 1.36 |
2020-09-08 | 1.42 | 1.33 | 1.4 | 1.41 | 399500.0 | 1.41 |
2020-09-04 | 1.43 | 1.33 | 1.43 | 1.38 | 424100.0 | 1.38 |
2020-09-03 | 1.53 | 1.36 | 1.38 | 1.47 | 1205600.0 | 1.47 |
2020-09-02 | 1.44 | 1.33 | 1.44 | 1.39 | 5967900.0 | 1.39 |
2020-09-01 | 1.47 | 1.33 | 1.47 | 1.4 | 208300.0 | 1.4 |
2020-08-31 | 1.51 | 1.4 | 1.43 | 1.44 | 305100.0 | 1.44 |
2020-08-28 | 1.47 | 1.4 | 1.43 | 1.45 | 150000.0 | 1.45 |
2020-08-27 | 1.56 | 1.37 | 1.56 | 1.41 | 258100.0 | 1.41 |
2020-08-26 | 1.54 | 1.29 | 1.31 | 1.5 | 597100.0 | 1.5 |
2020-08-25 | 1.35 | 1.28 | 1.33 | 1.33 | 220800.0 | 1.33 |
2020-08-24 | 1.39 | 1.28 | 1.35 | 1.35 | 564700.0 | 1.35 |
2020-08-21 | 1.43 | 1.31 | 1.43 | 1.35 | 465300.0 | 1.35 |
2020-08-20 | 1.43 | 1.37 | 1.41 | 1.43 | 187400.0 | 1.43 |
2020-08-19 | 1.5 | 1.36 | 1.42 | 1.41 | 428600.0 | 1.41 |
2020-08-18 | 1.61 | 1.44 | 1.6 | 1.49 | 681700.0 | 1.49 |
2020-08-17 | 1.52 | 1.42 | 1.42 | 1.51 | 858600.0 | 1.51 |
2020-08-14 | 1.45 | 1.31 | 1.42 | 1.42 | 534400.0 | 1.42 |
2020-08-13 | 1.5 | 1.4 | 1.5 | 1.42 | 417200.0 | 1.42 |
2020-08-12 | 1.5 | 1.32 | 1.32 | 1.46 | 683600.0 | 1.46 |
2020-08-11 | 1.38 | 1.28 | 1.28 | 1.31 | 652900.0 | 1.31 |
2020-08-10 | 1.36 | 1.29 | 1.36 | 1.34 | 623700.0 | 1.34 |
2020-08-07 | 1.39 | 1.22 | 1.36 | 1.32 | 1286800.0 | 1.32 |
2020-08-06 | 1.57 | 1.34 | 1.52 | 1.4 | 1497600.0 | 1.4 |
2020-08-05 | 1.74 | 1.42 | 1.69 | 1.5 | 2025700.0 | 1.5 |
2020-08-04 | 1.73 | 1.64 | 1.67 | 1.67 | 682500.0 | 1.67 |
2020-08-03 | 1.71 | 1.6 | 1.68 | 1.7 | 513000.0 | 1.7 |
2020-07-31 | 1.76 | 1.61 | 1.69 | 1.72 | 434800.0 | 1.72 |
2020-07-30 | 1.69 | 1.62 | 1.69 | 1.69 | 489000.0 | 1.69 |
2020-07-29 | 1.78 | 1.66 | 1.76 | 1.7 | 686100.0 | 1.7 |
2020-07-28 | 1.79 | 1.7 | 1.71 | 1.75 | 531300.0 | 1.75 |
2020-07-27 | 1.93 | 1.71 | 1.91 | 1.79 | 1548300.0 | 1.79 |
2020-07-24 | 1.94 | 1.78 | 1.93 | 1.83 | 723500.0 | 1.83 |
2020-07-23 | 1.94 | 1.8 | 1.91 | 1.8 | 831200.0 | 1.8 |
2020-07-22 | 1.99 | 1.86 | 1.93 | 1.89 | 699300.0 | 1.89 |
2020-07-21 | 2.1 | 1.84 | 2.1 | 1.86 | 854000.0 | 1.86 |
2020-07-20 | 2.05 | 1.81 | 1.98 | 1.9 | 882600.0 | 1.9 |
2020-07-17 | 1.99 | 1.75 | 1.76 | 1.96 | 640200.0 | 1.96 |
2020-07-16 | 1.91 | 1.61 | 1.86 | 1.74 | 762500.0 | 1.74 |
2020-07-15 | 1.94 | 1.83 | 1.86 | 1.91 | 354200.0 | 1.91 |
2020-07-14 | 1.9 | 1.76 | 1.77 | 1.9 | 527900.0 | 1.9 |
2020-07-13 | 2.06 | 1.66 | 2.06 | 1.75 | 1051200.0 | 1.75 |
2020-07-10 | 2.09 | 1.92 | 2.09 | 1.98 | 428600.0 | 1.98 |
2020-07-09 | 2.17 | 1.96 | 2.13 | 1.97 | 824700.0 | 1.97 |
2020-07-08 | 2.22 | 1.8 | 2.19 | 2.05 | 2532200.0 | 2.05 |
2020-07-07 | 2.27 | 1.77 | 1.77 | 2.09 | 3003000.0 | 2.09 |
2020-07-06 | 1.78 | 1.73 | 1.76 | 1.78 | 670800.0 | 1.78 |
2020-07-02 | 1.83 | 1.73 | 1.75 | 1.74 | 655200.0 | 1.74 |
2020-07-01 | 1.85 | 1.72 | 1.83 | 1.78 | 764500.0 | 1.78 |
2020-06-30 | 1.9 | 1.57 | 1.65 | 1.78 | 1900300.0 | 1.78 |
2020-06-29 | 1.65 | 1.45 | 1.5 | 1.65 | 850400.0 | 1.65 |
2020-06-26 | 1.49 | 1.37 | 1.47 | 1.48 | 443700.0 | 1.48 |
2020-06-25 | 1.5 | 1.38 | 1.39 | 1.47 | 162700.0 | 1.47 |
2020-06-24 | 1.47 | 1.37 | 1.47 | 1.41 | 479300.0 | 1.41 |
2020-06-23 | 1.46 | 1.35 | 1.45 | 1.46 | 505300.0 | 1.46 |
2020-06-22 | 1.51 | 1.37 | 1.48 | 1.42 | 911000.0 | 1.42 |
2020-06-19 | 1.44 | 1.25 | 1.35 | 1.41 | 772500.0 | 1.41 |
2020-06-18 | 1.29 | 1.2 | 1.23 | 1.29 | 311800.0 | 1.29 |
2020-06-17 | 1.25 | 1.18 | 1.24 | 1.25 | 468200.0 | 1.25 |
2020-06-16 | 1.24 | 1.17 | 1.24 | 1.19 | 270100.0 | 1.19 |
2020-06-15 | 1.23 | 1.11 | 1.19 | 1.21 | 332900.0 | 1.21 |
2020-06-12 | 1.28 | 1.13 | 1.28 | 1.19 | 533800.0 | 1.19 |
2020-06-11 | 1.32 | 1.1 | 1.3 | 1.13 | 744300.0 | 1.13 |
2020-06-10 | 1.29 | 1.08 | 1.22 | 1.28 | 972900.0 | 1.28 |
2020-06-09 | 1.24 | 1.17 | 1.24 | 1.23 | 359200.0 | 1.23 |
2020-06-08 | 1.37 | 1.17 | 1.37 | 1.22 | 628800.0 | 1.22 |
2020-06-05 | 1.26 | 1.1 | 1.25 | 1.26 | 1244500.0 | 1.26 |
2020-06-04 | 1.37 | 1.22 | 1.31 | 1.34 | 853700.0 | 1.34 |
2020-06-03 | 1.28 | 1.1 | 1.17 | 1.22 | 1531000.0 | 1.22 |
2020-06-02 | 1.69 | 1.31 | 1.5 | 1.31 | 3444200.0 | 1.31 |
2020-06-01 | 1.39 | 1.16 | 1.2 | 1.39 | 2613700.0 | 1.39 |
2020-05-29 | 1.19 | 1.08 | 1.17 | 1.13 | 1589800.0 | 1.13 |
2020-05-28 | 1.25 | 0.9 | 0.94 | 1.09 | 4686400.0 | 1.09 |
2020-05-27 | 0.8 | 0.63 | 0.63 | 0.8 | 1035600.0 | 0.8 |
2020-05-26 | 0.72 | 0.64 | 0.71 | 0.66 | 342200.0 | 0.66 |
2020-05-22 | 0.72 | 0.64 | 0.65 | 0.69 | 382900.0 | 0.69 |
2020-05-21 | 0.68 | 0.62 | 0.67 | 0.64 | 380700.0 | 0.64 |
2020-05-20 | 0.71 | 0.65 | 0.68 | 0.68 | 293300.0 | 0.68 |
2020-05-19 | 0.72 | 0.66 | 0.71 | 0.69 | 380200.0 | 0.69 |
2020-05-18 | 0.78 | 0.65 | 0.76 | 0.71 | 416300.0 | 0.71 |
2020-05-15 | 0.78 | 0.7 | 0.74 | 0.72 | 964400.0 | 0.72 |
2020-05-14 | 0.72 | 0.63 | 0.67 | 0.72 | 746100.0 | 0.72 |
2020-05-13 | 0.7 | 0.64 | 0.67 | 0.65 | 398600.0 | 0.65 |
2020-05-12 | 0.68 | 0.61 | 0.65 | 0.65 | 427700.0 | 0.65 |
2020-05-11 | 0.7 | 0.61 | 0.7 | 0.66 | 360000.0 | 0.66 |
2020-05-08 | 0.75 | 0.6 | 0.72 | 0.7 | 1151700.0 | 0.7 |
2020-05-07 | 0.71 | 0.52 | 0.52 | 0.68 | 1232300.0 | 0.68 |
2020-05-06 | 0.55 | 0.5 | 0.55 | 0.54 | 143100.0 | 0.54 |
2020-05-05 | 0.55 | 0.48 | 0.51 | 0.55 | 148100.0 | 0.55 |
2020-05-04 | 0.52 | 0.47 | 0.47 | 0.52 | 238000.0 | 0.52 |
2020-05-01 | 0.49 | 0.45 | 0.46 | 0.47 | 487000.0 | 0.47 |
2020-04-30 | 0.48 | 0.45 | 0.46 | 0.46 | 193300.0 | 0.46 |
2020-04-29 | 0.51 | 0.45 | 0.46 | 0.46 | 518200.0 | 0.46 |
2020-04-28 | 0.51 | 0.49 | 0.51 | 0.51 | 151400.0 | 0.51 |
2020-04-27 | 0.51 | 0.5 | 0.5 | 0.51 | 170500.0 | 0.51 |
2020-04-24 | 0.52 | 0.49 | 0.52 | 0.51 | 68500.0 | 0.51 |
2020-04-23 | 0.52 | 0.49 | 0.5 | 0.51 | 438300.0 | 0.51 |
2020-04-22 | 0.5 | 0.45 | 0.45 | 0.48 | 617600.0 | 0.48 |
2020-04-21 | 0.45 | 0.41 | 0.43 | 0.45 | 215200.0 | 0.45 |
2020-04-20 | 0.43 | 0.41 | 0.42 | 0.42 | 138500.0 | 0.42 |
2020-04-17 | 0.44 | 0.42 | 0.44 | 0.43 | 87800.0 | 0.43 |
2020-04-16 | 0.44 | 0.41 | 0.43 | 0.42 | 95100.0 | 0.42 |
2020-04-15 | 0.44 | 0.4 | 0.4 | 0.44 | 136400.0 | 0.44 |
2020-04-14 | 0.45 | 0.4 | 0.43 | 0.41 | 382800.0 | 0.41 |
2020-04-13 | 0.45 | 0.42 | 0.43 | 0.44 | 362300.0 | 0.44 |
2020-04-09 | 0.44 | 0.4 | 0.4 | 0.41 | 366100.0 | 0.41 |
2020-04-08 | 0.41 | 0.39 | 0.4 | 0.39 | 34000.0 | 0.39 |
2020-04-07 | 0.41 | 0.38 | 0.4 | 0.4 | 48300.0 | 0.4 |
2020-04-06 | 0.41 | 0.38 | 0.39 | 0.41 | 105100.0 | 0.41 |
2020-04-03 | 0.42 | 0.37 | 0.4 | 0.37 | 57800.0 | 0.37 |
2020-04-02 | 0.44 | 0.38 | 0.41 | 0.39 | 104000.0 | 0.39 |
2020-04-01 | 0.4 | 0.38 | 0.38 | 0.39 | 80700.0 | 0.39 |
2020-03-31 | 0.43 | 0.36 | 0.4 | 0.37 | 95300.0 | 0.37 |
2020-03-30 | 0.44 | 0.39 | 0.44 | 0.39 | 81500.0 | 0.39 |
2020-03-27 | 0.45 | 0.41 | 0.45 | 0.42 | 45500.0 | 0.42 |
2020-03-26 | 0.45 | 0.42 | 0.44 | 0.42 | 113700.0 | 0.42 |
2020-03-25 | 0.43 | 0.39 | 0.42 | 0.41 | 164900.0 | 0.41 |
2020-03-24 | 0.44 | 0.39 | 0.39 | 0.4 | 314700.0 | 0.4 |
2020-03-23 | 0.4 | 0.36 | 0.38 | 0.37 | 172500.0 | 0.37 |
2020-03-20 | 0.4 | 0.36 | 0.4 | 0.38 | 170400.0 | 0.38 |
2020-03-19 | 0.41 | 0.36 | 0.39 | 0.37 | 80600.0 | 0.37 |
2020-03-18 | 0.43 | 0.39 | 0.42 | 0.39 | 172400.0 | 0.39 |
2020-03-17 | 0.44 | 0.33 | 0.34 | 0.4 | 303900.0 | 0.4 |
2020-03-16 | 0.37 | 0.33 | 0.37 | 0.35 | 317500.0 | 0.35 |
2020-03-13 | 0.39 | 0.33 | 0.38 | 0.36 | 235700.0 | 0.36 |
2020-03-12 | 0.42 | 0.36 | 0.37 | 0.37 | 432200.0 | 0.37 |
2020-03-11 | 0.4 | 0.35 | 0.39 | 0.35 | 465700.0 | 0.35 |
2020-03-10 | 0.46 | 0.36 | 0.42 | 0.42 | 416700.0 | 0.42 |
2020-03-09 | 0.49 | 0.4 | 0.49 | 0.42 | 395800.0 | 0.42 |
2020-03-06 | 0.51 | 0.45 | 0.5 | 0.48 | 221500.0 | 0.48 |
2020-03-05 | 0.52 | 0.48 | 0.51 | 0.49 | 120800.0 | 0.49 |
2020-03-04 | 0.52 | 0.5 | 0.52 | 0.51 | 55700.0 | 0.51 |
2020-03-03 | 0.52 | 0.46 | 0.46 | 0.51 | 285700.0 | 0.51 |
2020-03-02 | 0.49 | 0.45 | 0.48 | 0.46 | 246700.0 | 0.46 |
2020-02-28 | 0.5 | 0.45 | 0.5 | 0.45 | 677700.0 | 0.45 |
2020-02-27 | 0.55 | 0.5 | 0.54 | 0.51 | 360500.0 | 0.51 |
2020-02-26 | 0.56 | 0.53 | 0.53 | 0.53 | 125200.0 | 0.53 |
2020-02-25 | 0.6 | 0.52 | 0.58 | 0.52 | 159300.0 | 0.52 |
2020-02-24 | 0.6 | 0.55 | 0.56 | 0.56 | 553400.0 | 0.56 |
2020-02-21 | 0.56 | 0.54 | 0.55 | 0.55 | 280700.0 | 0.55 |
2020-02-20 | 0.54 | 0.53 | 0.53 | 0.54 | 78400.0 | 0.54 |
2020-02-19 | 0.53 | 0.52 | 0.53 | 0.53 | 120300.0 | 0.53 |
2020-02-18 | 0.53 | 0.52 | 0.53 | 0.53 | 158800.0 | 0.53 |