Tuscan Holdings Corp. II Unitのデータ

Tuscan Holdings Corp. II Unitの基本情報

名前 Tuscan Holdings Corp. II Unit
ティッカー THCAU
国 United States
上場年 2019.0
セクター Finance

Tuscan Holdings Corp. II Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.0 12.0 12.0 12.0 0.0 12.0
2021-02-12 12.5 12.0 12.5 12.0 1000.0 12.0
2021-02-11 12.05 12.05 12.05 12.05 0.0 12.05
2021-02-10 12.05 11.99 12.05 12.05 4500.0 12.05
2021-02-09 12.96 12.96 12.96 12.96 300.0 12.96
2021-02-08 12.73 12.73 12.73 12.73 900.0 12.73
2021-02-05 12.4 12.4 12.4 12.4 0.0 12.4
2021-02-04 13.06 11.91 11.91 12.4 1600.0 12.4
2021-02-03 14.04 12.1 13.22 12.65 10600.0 12.65
2021-02-02 12.65 12.65 12.65 12.65 0.0 12.65
2021-02-01 12.65 12.65 12.65 12.65 0.0 12.65
2021-01-29 12.65 12.65 12.65 12.65 100.0 12.65
2021-01-28 13.32 13.32 13.32 13.32 0.0 13.32
2021-01-27 13.32 13.32 13.32 13.32 0.0 13.32
2021-01-26 13.32 13.32 13.32 13.32 0.0 13.32
2021-01-25 13.32 13.32 13.32 13.32 0.0 13.32
2021-01-22 15.84 13.32 15.84 13.32 600.0 13.32
2021-01-21 14.07 13.3 14.07 13.3 1500.0 13.3
2021-01-20 16.51 12.45 12.45 16.01 900.0 16.01
2021-01-19 12.28 12.28 12.28 12.28 100.0 12.28
2021-01-15 11.76 11.76 11.76 11.76 200.0 11.76
2021-01-14 11.75 11.63 11.63 11.75 500.0 11.75
2021-01-13 11.95 11.95 11.95 11.95 0.0 11.95
2021-01-12 11.95 11.95 11.95 11.95 0.0 11.95
2021-01-11 11.95 11.95 11.95 11.95 0.0 11.95
2021-01-08 11.95 11.95 11.95 11.95 0.0 11.95
2021-01-07 11.95 11.95 11.95 11.95 0.0 11.95
2021-01-06 11.95 11.8 11.8 11.95 300.0 11.95
2021-01-05 12.74 12.74 12.74 12.74 0.0 12.74
2021-01-04 12.74 12.74 12.74 12.74 0.0 12.74
2020-12-31 12.74 12.53 12.53 12.74 1000.0 12.74
2020-12-30 14.0 14.0 14.0 14.0 0.0 14.0
2020-12-29 17.95 14.0 17.95 14.0 800.0 14.0
2020-12-28 14.0 13.61 13.61 14.0 600.0 14.0
2020-12-24 12.01 12.01 12.01 12.01 0.0 12.01
2020-12-23 12.01 12.01 12.01 12.01 0.0 12.01
2020-12-22 13.5 12.01 13.15 12.01 1200.0 12.01
2020-12-21 13.51 13.5 13.51 13.5 500.0 13.5
2020-12-18 13.5 13.5 13.5 13.5 0.0 13.5
2020-12-17 13.5 13.5 13.5 13.5 0.0 13.5
2020-12-16 13.5 13.5 13.5 13.5 200.0 13.5
2020-12-15 13.0 13.0 13.0 13.0 0.0 13.0
2020-12-14 13.0 13.0 13.0 13.0 100.0 13.0
2020-12-11 13.0 13.0 13.0 13.0 0.0 13.0
2020-12-10 13.0 13.0 13.0 13.0 100.0 13.0
2020-12-09 13.89 11.0 11.5 13.0 4400.0 13.0
2020-12-08 11.0 11.0 11.0 11.0 0.0 11.0
2020-12-07 11.0 11.0 11.0 11.0 0.0 11.0
2020-12-04 11.0 11.0 11.0 11.0 0.0 11.0
2020-12-03 11.0 11.0 11.0 11.0 0.0 11.0
2020-12-02 11.0 11.0 11.0 11.0 100.0 11.0
2020-12-01 12.05 10.9 10.9 11.18 1100.0 11.18
2020-11-30 10.99 10.49 10.49 10.99 1100.0 10.99
2020-11-27 10.17 10.17 10.17 10.17 100.0 10.17
2020-11-25 10.17 10.17 10.17 10.17 0.0 10.17
2020-11-24 10.17 10.17 10.17 10.17 0.0 10.17
2020-11-23 10.17 10.17 10.17 10.17 0.0 10.17
2020-11-20 10.17 10.17 10.17 10.17 0.0 10.17
2020-11-19 10.17 10.17 10.17 10.17 0.0 10.17
2020-11-18 10.17 10.17 10.17 10.17 0.0 10.17
2020-11-17 10.17 10.17 10.17 10.17 200.0 10.17
2020-11-16 11.19 11.19 11.19 11.19 0.0 11.19
2020-11-13 11.19 11.19 11.19 11.19 0.0 11.19
2020-11-12 11.19 10.5 10.5 11.19 900.0 11.19
2020-11-11 10.1 10.1 10.1 10.1 0.0 10.1
2020-11-10 10.1 10.1 10.1 10.1 0.0 10.1
2020-11-09 10.1 10.1 10.1 10.1 0.0 10.1
2020-11-06 10.1 10.1 10.1 10.1 0.0 10.1
2020-11-05 10.1 10.1 10.1 10.1 0.0 10.1
2020-11-04 10.1 10.1 10.1 10.1 0.0 10.1
2020-11-03 10.1 10.1 10.1 10.1 0.0 10.1
2020-11-02 10.1 10.1 10.1 10.1 0.0 10.1
2020-10-30 10.1 10.09 10.1 10.1 3200.0 10.1
2020-10-29 10.1 10.1 10.1 10.1 0.0 10.1
2020-10-28 10.1 10.1 10.1 10.1 15000.0 10.1
2020-10-27 10.56 10.56 10.56 10.56 0.0 10.56
2020-10-26 10.56 10.56 10.56 10.56 0.0 10.56
2020-10-23 10.56 10.56 10.56 10.56 0.0 10.56
2020-10-22 10.56 10.56 10.56 10.56 0.0 10.56
2020-10-21 10.56 10.56 10.56 10.56 0.0 10.56
2020-10-20 10.56 10.56 10.56 10.56 0.0 10.56
2020-10-19 10.56 10.56 10.56 10.56 0.0 10.56
2020-10-16 10.56 10.56 10.56 10.56 0.0 10.56
2020-10-15 10.56 10.56 10.56 10.56 500.0 10.56
2020-10-14 10.05 10.05 10.05 10.05 0.0 10.05
2020-10-13 10.05 10.05 10.05 10.05 0.0 10.05
2020-10-12 10.05 10.05 10.05 10.05 0.0 10.05
2020-10-09 10.05 10.05 10.05 10.05 0.0 10.05
2020-10-08 10.05 10.05 10.05 10.05 0.0 10.05
2020-10-07 10.05 10.05 10.05 10.05 0.0 10.05
2020-10-06 10.05 10.05 10.05 10.05 0.0 10.05
2020-10-05 10.05 10.05 10.05 10.05 0.0 10.05
2020-10-02 10.05 10.05 10.05 10.05 200.0 10.05
2020-10-01 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-30 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-29 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-28 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-25 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-24 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-23 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-22 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-21 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-18 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-17 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-16 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-15 10.11 10.11 10.11 10.11 0.0 10.11
2020-09-14 10.11 10.11 10.11 10.11 1700.0 10.11
2020-09-11 10.05 10.05 10.05 10.05 0.0 10.05
2020-09-10 10.05 10.05 10.05 10.05 0.0 10.05
2020-09-09 10.05 10.05 10.05 10.05 0.0 10.05
2020-09-08 10.05 10.05 10.05 10.05 0.0 10.05
2020-09-04 10.05 10.05 10.05 10.05 0.0 10.05
2020-09-03 10.05 10.05 10.05 10.05 0.0 10.05
2020-09-02 10.05 10.05 10.05 10.05 0.0 10.05
2020-09-01 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-31 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-28 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-27 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-26 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-25 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-24 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-21 10.05 10.05 10.05 10.05 0.0 10.05
2020-08-20 10.05 10.04 10.05 10.05 3400.0 10.05
2020-08-19 10.07 10.07 10.07 10.07 2000.0 10.07
2020-08-18 10.1 10.1 10.1 10.1 600.0 10.1
2020-08-17 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-14 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-13 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-12 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-11 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-10 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-07 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-06 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-05 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-04 10.1 10.1 10.1 10.1 0.0 10.1
2020-08-03 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-31 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-30 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-29 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-28 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-27 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-24 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-23 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-22 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-21 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-20 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-17 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-16 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-15 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-14 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-13 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-10 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-09 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-08 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-07 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-06 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-02 10.1 10.1 10.1 10.1 0.0 10.1
2020-07-01 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-30 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-29 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-26 10.17 10.1 10.17 10.1 75000.0 10.1
2020-06-25 10.1 10.1 10.1 10.1 201400.0 10.1
2020-06-24 10.02 10.02 10.02 10.02 100000.0 10.02
2020-06-23 9.89 9.89 9.89 9.89 0.0 9.89
2020-06-22 9.89 9.89 9.89 9.89 0.0 9.89
2020-06-19 9.89 9.89 9.89 9.89 0.0 9.89
2020-06-18 9.89 9.89 9.89 9.89 0.0 9.89
2020-06-17 9.89 9.89 9.89 9.89 0.0 9.89
2020-06-16 9.89 9.89 9.89 9.89 0.0 9.89
2020-06-15 9.89 9.89 9.89 9.89 0.0 9.89
2020-06-12 9.89 9.89 9.89 9.89 0.0 9.89
2020-06-11 9.89 9.89 9.89 9.89 1200.0 9.89
2020-06-10 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-09 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-08 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-05 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-04 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-03 10.0 10.0 10.0 10.0 0.0 10.0
2020-06-02 10.0 10.0 10.0 10.0 1100.0 10.0
2020-06-01 9.98 9.97 9.98 9.98 5600.0 9.98
2020-05-29 10.0 10.0 10.0 10.0 1900.0 10.0
2020-05-28 10.0 9.99 9.99 10.0 3100.0 10.0
2020-05-27 9.93 9.93 9.93 9.93 8000.0 9.93
2020-05-26 9.75 9.75 9.75 9.75 0.0 9.75
2020-05-22 9.75 9.75 9.75 9.75 0.0 9.75
2020-05-21 9.75 9.75 9.75 9.75 0.0 9.75
2020-05-20 9.75 9.75 9.75 9.75 0.0 9.75
2020-05-19 9.75 9.75 9.75 9.75 3000.0 9.75
2020-05-18 9.75 9.75 9.75 9.75 100.0 9.75
2020-05-15 9.92 9.92 9.92 9.92 0.0 9.92
2020-05-14 9.92 9.92 9.92 9.92 1300.0 9.92
2020-05-13 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-12 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-11 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-08 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-07 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-06 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-05 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-04 9.99 9.99 9.99 9.99 0.0 9.99
2020-05-01 9.99 9.99 9.99 9.99 0.0 9.99
2020-04-30 9.99 9.99 9.99 9.99 0.0 9.99
2020-04-29 9.99 9.99 9.99 9.99 0.0 9.99
2020-04-28 9.99 9.99 9.99 9.99 0.0 9.99
2020-04-27 9.99 9.99 9.99 9.99 0.0 9.99
2020-04-24 9.99 9.99 9.99 9.99 0.0 9.99
2020-04-23 9.99 9.99 9.99 9.99 0.0 9.99
2020-04-22 9.99 9.99 9.99 9.99 400.0 9.99
2020-04-21 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-20 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-17 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-16 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-15 10.0 10.0 10.0 10.0 4000.0 10.0
2020-04-14 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-13 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-09 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-08 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-07 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-06 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-03 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-02 10.0 10.0 10.0 10.0 0.0 10.0
2020-04-01 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-31 10.0 9.65 9.65 10.0 51300.0 10.0
2020-03-30 9.65 9.65 9.65 9.65 0.0 9.65
2020-03-27 9.65 9.65 9.65 9.65 0.0 9.65
2020-03-26 9.65 9.65 9.65 9.65 0.0 9.65
2020-03-25 9.65 9.65 9.65 9.65 250000.0 9.65
2020-03-24 9.6 9.6 9.6 9.6 625000.0 9.6
2020-03-23 9.6 9.6 9.6 9.6 350000.0 9.6
2020-03-20 9.4 9.4 9.4 9.4 0.0 9.4
2020-03-19 9.5 9.4 9.5 9.4 235900.0 9.4
2020-03-18 9.6 9.25 9.6 9.5 28000.0 9.5
2020-03-17 9.52 9.52 9.52 9.52 0.0 9.52
2020-03-16 9.99 8.94 8.94 9.52 700.0 9.52
2020-03-13 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-12 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-11 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-10 10.0 10.0 10.0 10.0 0.0 10.0
2020-03-09 10.07 9.74 9.74 10.0 700.0 10.0
2020-03-06 10.04 10.04 10.04 10.04 0.0 10.04
2020-03-05 10.04 10.04 10.04 10.04 181800.0 10.04
2020-03-04 10.08 10.08 10.08 10.08 0.0 10.08
2020-03-03 10.08 10.08 10.08 10.08 0.0 10.08
2020-03-02 10.08 10.08 10.08 10.08 0.0 10.08
2020-02-28 10.08 10.08 10.08 10.08 20600.0 10.08
2020-02-27 10.08 10.08 10.08 10.08 14800.0 10.08
2020-02-26 10.1 10.1 10.1 10.1 0.0 10.1
2020-02-25 10.1 10.1 10.1 10.1 0.0 10.1
2020-02-24 10.1 10.1 10.1 10.1 2700.0 10.1
2020-02-21 10.1 10.1 10.1 10.1 2500.0 10.1
2020-02-20 10.1 10.1 10.1 10.1 100.0 10.1
2020-02-19 10.1 10.1 10.1 10.1 0.0 10.1
2020-02-18 10.12 10.1 10.12 10.1 27000.0 10.1