名前 | Teradyne Inc. Common Stock |
ティッカー | TER |
国 | United States |
上場年 | nan |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 147.9 | 142.78 | 145.79 | 143.64 | 2340800.0 | 143.64 |
2021-02-12 | 143.78 | 135.04 | 135.39 | 142.41 | 2391500.0 | 142.41 |
2021-02-11 | 135.4 | 129.09 | 129.09 | 135.04 | 1834600.0 | 135.04 |
2021-02-10 | 131.48 | 127.28 | 129.57 | 128.71 | 1816200.0 | 128.71 |
2021-02-09 | 129.66 | 126.71 | 128.23 | 128.27 | 2134100.0 | 128.27 |
2021-02-08 | 129.64 | 126.5 | 127.97 | 129.09 | 1594000.0 | 129.09 |
2021-02-05 | 128.15 | 124.81 | 127.23 | 126.12 | 1936200.0 | 126.12 |
2021-02-04 | 125.62 | 120.95 | 122.18 | 125.52 | 1882000.0 | 125.52 |
2021-02-03 | 124.01 | 120.01 | 123.47 | 120.57 | 2495600.0 | 120.57 |
2021-02-02 | 121.79 | 118.61 | 121.5 | 121.61 | 4276000.0 | 121.61 |
2021-02-01 | 117.92 | 114.0 | 116.5 | 117.55 | 3083000.0 | 117.55 |
2021-01-29 | 119.72 | 113.04 | 119.72 | 113.48 | 4974800.0 | 113.48 |
2021-01-28 | 124.0 | 119.61 | 123.71 | 119.94 | 4093700.0 | 119.94 |
2021-01-27 | 135.51 | 129.4 | 135.4 | 130.11 | 2360400.0 | 130.11 |
2021-01-26 | 141.05 | 138.07 | 140.7 | 138.1 | 1249800.0 | 138.1 |
2021-01-25 | 141.79 | 137.67 | 140.48 | 140.11 | 1364200.0 | 140.11 |
2021-01-22 | 140.41 | 137.33 | 139.35 | 137.95 | 1357100.0 | 137.95 |
2021-01-21 | 141.41 | 138.75 | 140.78 | 140.24 | 1301600.0 | 140.24 |
2021-01-20 | 143.4 | 137.89 | 143.28 | 138.61 | 1955900.0 | 138.61 |
2021-01-19 | 141.57 | 139.03 | 139.23 | 140.63 | 1875000.0 | 140.63 |
2021-01-15 | 138.58 | 134.77 | 138.0 | 137.3 | 1733900.0 | 137.3 |
2021-01-14 | 139.55 | 136.68 | 138.21 | 138.39 | 1563000.0 | 138.39 |
2021-01-13 | 137.34 | 135.35 | 136.56 | 136.02 | 1452800.0 | 136.02 |
2021-01-12 | 139.53 | 136.05 | 136.38 | 137.09 | 1478900.0 | 137.09 |
2021-01-11 | 136.45 | 130.52 | 131.99 | 135.7 | 2108600.0 | 135.7 |
2021-01-08 | 133.48 | 130.44 | 132.86 | 132.15 | 1340800.0 | 132.15 |
2021-01-07 | 130.74 | 124.26 | 124.37 | 129.91 | 2117800.0 | 129.91 |
2021-01-06 | 124.85 | 120.21 | 120.69 | 122.41 | 1662500.0 | 122.41 |
2021-01-05 | 121.52 | 118.38 | 118.55 | 121.49 | 1083200.0 | 121.49 |
2021-01-04 | 123.45 | 118.1 | 121.88 | 119.19 | 1391400.0 | 119.19 |
2020-12-31 | 120.71 | 118.37 | 120.12 | 119.89 | 699700.0 | 119.89 |
2020-12-30 | 120.72 | 118.01 | 118.25 | 120.29 | 793000.0 | 120.29 |
2020-12-29 | 119.07 | 116.4 | 118.92 | 117.2 | 957200.0 | 117.2 |
2020-12-28 | 120.22 | 117.43 | 120.08 | 117.73 | 735300.0 | 117.73 |
2020-12-24 | 118.9 | 116.83 | 117.69 | 118.88 | 421400.0 | 118.88 |
2020-12-23 | 119.29 | 117.2 | 119.07 | 117.26 | 928400.0 | 117.26 |
2020-12-22 | 120.13 | 118.15 | 119.73 | 118.57 | 1662100.0 | 118.57 |
2020-12-21 | 120.16 | 117.67 | 117.83 | 119.73 | 1319300.0 | 119.73 |
2020-12-18 | 121.09 | 118.83 | 119.34 | 120.59 | 2703600.0 | 120.59 |
2020-12-17 | 122.37 | 118.96 | 121.0 | 119.35 | 1611400.0 | 119.35 |
2020-12-16 | 120.84 | 118.59 | 119.45 | 119.77 | 1671800.0 | 119.77 |
2020-12-15 | 120.76 | 117.5 | 117.99 | 120.44 | 1536200.0 | 120.44 |
2020-12-14 | 118.21 | 115.83 | 116.62 | 117.18 | 1279400.0 | 117.18 |
2020-12-11 | 116.13 | 112.95 | 114.43 | 115.37 | 1171300.0 | 115.37 |
2020-12-10 | 116.14 | 112.28 | 114.01 | 115.68 | 1619700.0 | 115.68 |
2020-12-09 | 118.22 | 113.15 | 118.06 | 114.02 | 1555100.0 | 114.02 |
2020-12-08 | 118.96 | 116.54 | 116.91 | 118.67 | 1113700.0 | 118.67 |
2020-12-07 | 117.32 | 114.77 | 116.55 | 117.16 | 1341500.0 | 117.16 |
2020-12-04 | 116.28 | 114.0 | 114.83 | 116.03 | 1167700.0 | 116.03 |
2020-12-03 | 117.22 | 113.58 | 115.01 | 113.74 | 1700200.0 | 113.74 |
2020-12-02 | 114.95 | 112.85 | 114.5 | 113.96 | 1386100.0 | 113.96 |
2020-12-01 | 115.94 | 111.2 | 111.26 | 115.12 | 2175000.0 | 115.12 |
2020-11-30 | 110.64 | 108.04 | 109.94 | 110.34 | 1560400.0 | 110.34 |
2020-11-27 | 110.83 | 109.07 | 109.63 | 109.4 | 849200.0 | 109.4 |
2020-11-25 | 110.03 | 108.2 | 109.5 | 108.34 | 1373100.0 | 108.34 |
2020-11-24 | 109.5 | 107.17 | 109.48 | 108.99 | 1664600.0 | 108.99 |
2020-11-23 | 108.65 | 106.35 | 106.35 | 108.32 | 1192200.0 | 108.22 |
2020-11-20 | 107.93 | 106.12 | 106.73 | 106.33 | 1376300.0 | 106.23 |
2020-11-19 | 106.63 | 104.51 | 104.81 | 106.47 | 1048100.0 | 106.37 |
2020-11-18 | 106.44 | 104.76 | 105.98 | 104.82 | 1186100.0 | 104.72 |
2020-11-17 | 106.72 | 104.88 | 106.72 | 105.91 | 1258400.0 | 105.81 |
2020-11-16 | 107.24 | 102.67 | 102.92 | 107.18 | 1763900.0 | 107.08 |
2020-11-13 | 103.2 | 101.0 | 102.2 | 102.29 | 1062500.0 | 102.2 |
2020-11-12 | 102.13 | 99.81 | 102.13 | 100.48 | 1274500.0 | 100.39 |
2020-11-11 | 101.67 | 99.48 | 99.64 | 101.18 | 1683400.0 | 101.09 |
2020-11-10 | 102.07 | 97.48 | 102.0 | 98.15 | 1975800.0 | 98.06 |
2020-11-09 | 105.62 | 101.28 | 104.94 | 101.53 | 2213900.0 | 101.44 |
2020-11-06 | 100.74 | 98.0 | 98.83 | 100.26 | 1506600.0 | 100.17 |
2020-11-05 | 100.35 | 97.04 | 97.38 | 99.32 | 1918000.0 | 99.23 |
2020-11-04 | 96.43 | 90.94 | 92.44 | 95.85 | 2561400.0 | 95.76 |
2020-11-03 | 91.71 | 89.3 | 90.67 | 89.83 | 1082400.0 | 89.75 |
2020-11-02 | 90.51 | 88.25 | 88.5 | 89.7 | 1842300.0 | 89.62 |
2020-10-30 | 88.15 | 86.09 | 86.81 | 87.85 | 1581500.0 | 87.77 |
2020-10-29 | 89.34 | 85.08 | 85.53 | 88.54 | 1615700.0 | 88.46 |
2020-10-28 | 86.87 | 85.0 | 85.74 | 85.54 | 1185900.0 | 85.46 |
2020-10-27 | 89.83 | 86.86 | 89.83 | 87.46 | 1474900.0 | 87.38 |
2020-10-26 | 91.62 | 88.31 | 90.58 | 89.59 | 1257600.0 | 89.51 |
2020-10-23 | 92.46 | 91.01 | 91.22 | 92.0 | 1166400.0 | 91.92 |
2020-10-22 | 92.75 | 89.4 | 92.75 | 90.94 | 2175600.0 | 90.86 |
2020-10-21 | 93.17 | 88.0 | 88.0 | 92.07 | 3533800.0 | 91.99 |
2020-10-20 | 88.88 | 87.52 | 87.68 | 87.94 | 2818000.0 | 87.86 |
2020-10-19 | 88.8 | 86.05 | 87.72 | 86.67 | 1468800.0 | 86.59 |
2020-10-16 | 88.33 | 86.37 | 88.19 | 86.59 | 1032300.0 | 86.51 |
2020-10-15 | 87.61 | 84.28 | 84.86 | 87.29 | 1096100.0 | 87.21 |
2020-10-14 | 88.85 | 86.78 | 87.56 | 86.93 | 967100.0 | 86.85 |
2020-10-13 | 88.64 | 86.13 | 87.0 | 87.63 | 1142600.0 | 87.55 |
2020-10-12 | 87.53 | 85.79 | 87.26 | 86.63 | 2069800.0 | 86.55 |
2020-10-09 | 86.84 | 84.61 | 85.36 | 86.1 | 1766600.0 | 86.02 |
2020-10-08 | 83.38 | 82.17 | 82.6 | 82.48 | 1137300.0 | 82.4 |
2020-10-07 | 83.32 | 81.84 | 82.35 | 82.29 | 1242900.0 | 82.21 |
2020-10-06 | 83.14 | 80.57 | 81.27 | 81.11 | 1169000.0 | 81.04 |
2020-10-05 | 81.31 | 79.48 | 79.5 | 81.23 | 1310400.0 | 81.16 |
2020-10-02 | 79.89 | 78.31 | 78.75 | 78.62 | 1033500.0 | 78.55 |
2020-10-01 | 81.65 | 80.37 | 80.84 | 81.3 | 1200800.0 | 81.22 |
2020-09-30 | 80.4 | 78.81 | 79.33 | 79.46 | 1804000.0 | 79.39 |
2020-09-29 | 80.67 | 79.49 | 79.52 | 79.86 | 1168500.0 | 79.79 |
2020-09-28 | 79.53 | 77.57 | 78.66 | 79.2 | 1831800.0 | 79.13 |
2020-09-25 | 78.1 | 75.41 | 76.34 | 77.72 | 1740600.0 | 77.65 |
2020-09-24 | 77.6 | 74.71 | 74.71 | 76.3 | 2206500.0 | 76.23 |
2020-09-23 | 78.07 | 75.13 | 76.86 | 75.41 | 2092600.0 | 75.34 |
2020-09-22 | 77.56 | 75.2 | 77.56 | 76.56 | 1784900.0 | 76.49 |
2020-09-21 | 77.0 | 74.5 | 74.97 | 76.92 | 1981900.0 | 76.85 |
2020-09-18 | 78.68 | 75.43 | 78.22 | 76.37 | 30212400.0 | 76.3 |
2020-09-17 | 77.71 | 74.2 | 75.0 | 77.64 | 1739700.0 | 77.57 |
2020-09-16 | 78.42 | 76.1 | 77.52 | 76.33 | 1868700.0 | 76.26 |
2020-09-15 | 77.84 | 76.27 | 77.46 | 77.2 | 1447500.0 | 77.13 |
2020-09-14 | 77.05 | 75.43 | 76.49 | 76.82 | 1921000.0 | 76.75 |
2020-09-11 | 76.6 | 74.08 | 76.0 | 74.92 | 1653300.0 | 74.85 |
2020-09-10 | 78.23 | 74.95 | 77.96 | 75.44 | 3245600.0 | 75.37 |
2020-09-09 | 78.18 | 76.35 | 77.5 | 76.87 | 2957400.0 | 76.8 |
2020-09-08 | 78.16 | 75.2 | 76.15 | 75.53 | 4308000.0 | 75.46 |
2020-09-04 | 81.62 | 75.46 | 79.26 | 78.6 | 4216300.0 | 78.53 |
2020-09-03 | 87.43 | 81.54 | 86.69 | 81.93 | 2570600.0 | 81.85 |
2020-09-02 | 88.53 | 85.62 | 86.54 | 88.37 | 1642400.0 | 88.29 |
2020-09-01 | 87.11 | 84.94 | 86.0 | 85.35 | 1373600.0 | 85.17 |
2020-08-31 | 86.26 | 84.28 | 86.08 | 84.97 | 1611400.0 | 84.79 |
2020-08-28 | 85.9 | 84.36 | 85.44 | 85.73 | 2035200.0 | 85.55 |
2020-08-27 | 90.29 | 84.78 | 89.98 | 84.78 | 2163000.0 | 84.6 |
2020-08-26 | 90.36 | 89.04 | 90.22 | 89.87 | 830200.0 | 89.68 |
2020-08-25 | 90.34 | 89.16 | 89.51 | 90.31 | 1157900.0 | 90.12 |
2020-08-24 | 89.86 | 88.27 | 88.97 | 89.09 | 829900.0 | 88.9 |
2020-08-21 | 88.58 | 87.52 | 88.58 | 88.0 | 1258300.0 | 87.82 |
2020-08-20 | 89.23 | 88.02 | 89.0 | 88.73 | 1181400.0 | 88.54 |
2020-08-19 | 92.28 | 90.09 | 91.62 | 90.24 | 840800.0 | 90.05 |
2020-08-18 | 92.65 | 90.04 | 92.48 | 91.23 | 1133100.0 | 91.04 |
2020-08-17 | 92.48 | 90.28 | 91.0 | 91.98 | 929400.0 | 91.79 |
2020-08-14 | 93.44 | 89.65 | 90.27 | 90.06 | 1314600.0 | 89.87 |
2020-08-13 | 90.87 | 88.9 | 90.0 | 89.98 | 996800.0 | 89.79 |
2020-08-12 | 89.93 | 86.36 | 87.27 | 89.65 | 1310000.0 | 89.46 |
2020-08-11 | 88.0 | 86.05 | 86.85 | 86.27 | 1525300.0 | 86.09 |
2020-08-10 | 88.43 | 86.08 | 87.75 | 87.1 | 1418400.0 | 86.92 |
2020-08-07 | 90.97 | 85.64 | 90.3 | 87.57 | 2315100.0 | 87.39 |
2020-08-06 | 92.24 | 89.53 | 91.0 | 90.86 | 1675000.0 | 90.67 |
2020-08-05 | 90.87 | 89.35 | 89.76 | 90.65 | 3476500.0 | 90.46 |
2020-08-04 | 90.39 | 88.48 | 90.25 | 89.53 | 1126400.0 | 89.34 |
2020-08-03 | 91.31 | 89.46 | 89.46 | 90.26 | 1746900.0 | 90.07 |
2020-07-31 | 89.03 | 86.18 | 88.47 | 88.96 | 2330700.0 | 88.77 |
2020-07-30 | 88.75 | 86.23 | 87.71 | 88.61 | 1451100.0 | 88.42 |
2020-07-29 | 89.82 | 87.63 | 87.75 | 88.77 | 2317700.0 | 88.58 |
2020-07-28 | 88.05 | 86.24 | 87.34 | 87.0 | 2203300.0 | 86.82 |
2020-07-27 | 88.9 | 84.36 | 84.99 | 88.32 | 3006300.0 | 88.14 |
2020-07-24 | 84.97 | 82.74 | 84.18 | 83.53 | 2253100.0 | 83.36 |
2020-07-23 | 90.65 | 84.38 | 89.77 | 86.1 | 2763800.0 | 85.92 |
2020-07-22 | 90.23 | 86.49 | 89.24 | 89.49 | 3475300.0 | 89.3 |
2020-07-21 | 90.38 | 88.41 | 89.74 | 89.72 | 3364700.0 | 89.53 |
2020-07-20 | 89.86 | 86.42 | 86.95 | 89.74 | 1575300.0 | 89.55 |
2020-07-17 | 86.63 | 85.61 | 86.27 | 86.42 | 1031700.0 | 86.24 |
2020-07-16 | 86.53 | 84.87 | 85.16 | 86.1 | 1096600.0 | 85.92 |
2020-07-15 | 87.17 | 84.69 | 87.17 | 86.53 | 1590700.0 | 86.35 |
2020-07-14 | 86.64 | 82.91 | 83.52 | 86.61 | 2584600.0 | 86.43 |
2020-07-13 | 90.7 | 86.81 | 88.45 | 86.85 | 2280500.0 | 86.67 |
2020-07-10 | 88.85 | 85.88 | 88.5 | 87.38 | 2076700.0 | 87.2 |
2020-07-09 | 89.27 | 87.13 | 88.28 | 88.46 | 1440700.0 | 88.27 |
2020-07-08 | 88.45 | 86.62 | 87.46 | 87.75 | 1724300.0 | 87.57 |
2020-07-07 | 88.88 | 86.3 | 87.78 | 86.34 | 1994800.0 | 86.16 |
2020-07-06 | 89.58 | 86.2 | 86.92 | 88.13 | 1793600.0 | 87.95 |
2020-07-02 | 85.72 | 83.67 | 84.0 | 84.58 | 1609700.0 | 84.4 |
2020-07-01 | 84.79 | 82.81 | 84.7 | 82.91 | 1422400.0 | 82.74 |
2020-06-30 | 84.86 | 82.16 | 83.61 | 84.51 | 2337800.0 | 84.33 |
2020-06-29 | 83.34 | 80.58 | 81.78 | 82.83 | 1606900.0 | 82.66 |
2020-06-26 | 84.97 | 81.64 | 84.62 | 81.85 | 2395600.0 | 81.68 |
2020-06-25 | 84.83 | 80.63 | 81.48 | 84.83 | 2551800.0 | 84.65 |
2020-06-24 | 84.86 | 80.9 | 83.66 | 81.36 | 3000700.0 | 81.19 |
2020-06-23 | 85.42 | 83.5 | 85.0 | 83.74 | 1988100.0 | 83.56 |
2020-06-22 | 84.5 | 81.79 | 82.94 | 83.85 | 2598600.0 | 83.67 |
2020-06-19 | 82.79 | 80.03 | 80.43 | 82.75 | 4815200.0 | 82.58 |
2020-06-18 | 79.93 | 78.01 | 78.86 | 79.61 | 2025000.0 | 79.44 |
2020-06-17 | 78.77 | 77.08 | 77.47 | 78.42 | 2152100.0 | 78.26 |
2020-06-16 | 78.86 | 75.81 | 77.66 | 77.03 | 2604500.0 | 76.87 |
2020-06-15 | 74.67 | 70.06 | 70.43 | 74.57 | 2743200.0 | 74.41 |
2020-06-12 | 74.19 | 70.32 | 73.5 | 71.75 | 2548500.0 | 71.6 |
2020-06-11 | 74.47 | 70.76 | 74.0 | 70.81 | 2753200.0 | 70.66 |
2020-06-10 | 77.48 | 74.96 | 75.35 | 76.28 | 2280400.0 | 76.12 |
2020-06-09 | 75.71 | 72.5 | 73.66 | 74.86 | 2979700.0 | 74.7 |
2020-06-08 | 78.19 | 73.91 | 78.0 | 74.9 | 2851300.0 | 74.74 |
2020-06-05 | 78.03 | 75.2 | 75.91 | 76.76 | 2529900.0 | 76.6 |
2020-06-04 | 73.69 | 71.84 | 72.45 | 73.19 | 1996400.0 | 73.04 |
2020-06-03 | 73.48 | 70.62 | 71.27 | 72.32 | 2479200.0 | 72.17 |
2020-06-02 | 69.49 | 67.12 | 67.38 | 69.45 | 1344900.0 | 69.3 |
2020-06-01 | 67.95 | 66.5 | 66.84 | 67.16 | 1964000.0 | 67.02 |
2020-05-29 | 67.25 | 64.77 | 64.77 | 67.02 | 2465100.0 | 66.88 |
2020-05-28 | 68.17 | 64.21 | 67.65 | 64.56 | 2279900.0 | 64.42 |
2020-05-27 | 67.69 | 64.92 | 65.97 | 67.59 | 2647600.0 | 67.45 |
2020-05-26 | 65.86 | 63.11 | 64.8 | 64.85 | 1924500.0 | 64.71 |
2020-05-22 | 62.8 | 61.1 | 61.95 | 62.75 | 850000.0 | 62.52 |
2020-05-21 | 63.42 | 60.94 | 62.86 | 61.74 | 1530900.0 | 61.51 |
2020-05-20 | 63.84 | 62.5 | 62.73 | 63.53 | 2042400.0 | 63.3 |
2020-05-19 | 62.97 | 60.73 | 60.99 | 61.12 | 1562800.0 | 60.89 |
2020-05-18 | 60.97 | 57.5 | 58.51 | 60.65 | 2534800.0 | 60.43 |
2020-05-15 | 59.36 | 56.42 | 57.44 | 56.89 | 3275500.0 | 56.68 |
2020-05-14 | 61.55 | 57.33 | 58.93 | 61.39 | 2041000.0 | 61.16 |
2020-05-13 | 62.22 | 58.64 | 61.2 | 59.73 | 1718100.0 | 59.51 |
2020-05-12 | 63.92 | 61.29 | 63.41 | 61.3 | 1735800.0 | 61.07 |
2020-05-11 | 64.55 | 63.07 | 64.18 | 63.11 | 2790400.0 | 62.88 |
2020-05-08 | 65.71 | 63.1 | 63.1 | 65.09 | 2052600.0 | 64.85 |
2020-05-07 | 62.64 | 61.36 | 61.36 | 62.43 | 2482200.0 | 62.2 |
2020-05-06 | 61.68 | 59.83 | 60.42 | 60.5 | 1596600.0 | 60.28 |
2020-05-05 | 61.65 | 59.09 | 60.47 | 59.44 | 1709700.0 | 59.22 |
2020-05-04 | 59.18 | 57.05 | 57.34 | 58.58 | 2171100.0 | 58.36 |
2020-05-01 | 61.06 | 56.71 | 60.73 | 57.85 | 3333200.0 | 57.64 |
2020-04-30 | 66.87 | 62.53 | 66.7 | 62.54 | 2207400.0 | 62.31 |
2020-04-29 | 67.54 | 63.09 | 63.09 | 67.32 | 2598200.0 | 67.07 |
2020-04-28 | 64.84 | 61.8 | 64.58 | 63.19 | 1755300.0 | 62.96 |
2020-04-27 | 65.11 | 62.46 | 62.64 | 63.75 | 1626700.0 | 63.52 |
2020-04-24 | 62.17 | 60.28 | 61.22 | 62.0 | 1564800.0 | 61.77 |
2020-04-23 | 62.55 | 60.43 | 60.43 | 61.2 | 2608600.0 | 60.97 |
2020-04-22 | 66.28 | 57.49 | 66.28 | 62.78 | 6689900.0 | 62.55 |
2020-04-21 | 62.47 | 60.23 | 61.47 | 60.93 | 3005200.0 | 60.71 |
2020-04-20 | 63.81 | 62.46 | 63.11 | 62.47 | 1362800.0 | 62.24 |
2020-04-17 | 66.44 | 63.25 | 65.38 | 63.83 | 2944400.0 | 63.59 |
2020-04-16 | 64.59 | 61.96 | 62.43 | 63.86 | 3100200.0 | 63.62 |
2020-04-15 | 61.82 | 59.23 | 60.92 | 61.1 | 1727400.0 | 60.87 |
2020-04-14 | 64.61 | 62.56 | 62.71 | 63.31 | 1557300.0 | 63.08 |
2020-04-13 | 61.43 | 59.82 | 60.81 | 60.96 | 908200.0 | 60.74 |
2020-04-09 | 64.89 | 60.44 | 63.61 | 61.15 | 2686600.0 | 60.92 |
2020-04-08 | 62.98 | 59.12 | 59.95 | 62.78 | 1912000.0 | 62.55 |
2020-04-07 | 62.15 | 58.93 | 61.57 | 59.19 | 2910600.0 | 58.97 |
2020-04-06 | 59.46 | 55.06 | 55.06 | 59.2 | 2591800.0 | 58.98 |
2020-04-03 | 54.02 | 51.89 | 52.71 | 52.86 | 1426500.0 | 52.67 |
2020-04-02 | 53.54 | 51.15 | 51.21 | 53.43 | 1387300.0 | 53.23 |
2020-04-01 | 53.94 | 51.43 | 52.39 | 52.14 | 1839600.0 | 51.95 |
2020-03-31 | 56.07 | 53.41 | 55.97 | 54.17 | 2192700.0 | 53.97 |
2020-03-30 | 56.09 | 53.74 | 54.98 | 55.24 | 1872100.0 | 55.04 |
2020-03-27 | 56.61 | 54.56 | 55.63 | 54.85 | 2156700.0 | 54.65 |
2020-03-26 | 57.54 | 54.72 | 54.97 | 57.51 | 2442300.0 | 57.3 |
2020-03-25 | 56.99 | 51.05 | 53.25 | 54.24 | 3288100.0 | 54.04 |
2020-03-24 | 52.98 | 47.83 | 48.33 | 52.82 | 3422600.0 | 52.63 |
2020-03-23 | 47.38 | 43.32 | 44.61 | 45.97 | 2652500.0 | 45.8 |
2020-03-20 | 49.92 | 44.07 | 48.39 | 44.29 | 2663700.0 | 44.13 |
2020-03-19 | 50.08 | 45.57 | 45.77 | 47.0 | 2558500.0 | 46.83 |
2020-03-18 | 51.1 | 42.87 | 47.57 | 46.18 | 2665200.0 | 46.01 |
2020-03-17 | 52.15 | 47.39 | 49.55 | 51.72 | 2535400.0 | 51.53 |
2020-03-16 | 53.92 | 46.78 | 48.1 | 48.15 | 2791800.0 | 47.97 |
2020-03-13 | 54.88 | 48.68 | 53.23 | 54.53 | 2910500.0 | 54.33 |
2020-03-12 | 53.06 | 49.6 | 50.8 | 49.83 | 3130200.0 | 49.65 |
2020-03-11 | 58.09 | 54.67 | 57.29 | 54.88 | 2534500.0 | 54.68 |
2020-03-10 | 59.16 | 55.08 | 56.88 | 59.01 | 2713900.0 | 58.79 |
2020-03-09 | 56.51 | 53.01 | 53.4 | 55.08 | 2483900.0 | 54.88 |
2020-03-06 | 59.71 | 57.25 | 58.66 | 58.92 | 1917000.0 | 58.7 |
2020-03-05 | 61.54 | 59.79 | 60.64 | 60.62 | 1637700.0 | 60.4 |
2020-03-04 | 62.5 | 59.57 | 59.59 | 62.47 | 2588600.0 | 62.24 |
2020-03-03 | 61.44 | 57.9 | 60.51 | 58.47 | 2071400.0 | 58.25 |
2020-03-02 | 60.68 | 57.58 | 59.41 | 60.49 | 2780300.0 | 60.27 |
2020-02-28 | 58.97 | 55.32 | 55.77 | 58.76 | 3649400.0 | 58.54 |
2020-02-27 | 60.2 | 57.58 | 59.53 | 58.41 | 4047300.0 | 58.19 |
2020-02-26 | 62.96 | 61.12 | 61.98 | 61.43 | 1956200.0 | 61.2 |
2020-02-25 | 64.78 | 61.19 | 64.7 | 61.63 | 2879500.0 | 61.4 |
2020-02-24 | 64.51 | 62.68 | 63.19 | 63.88 | 4037200.0 | 63.64 |
2020-02-21 | 67.56 | 65.64 | 67.56 | 66.0 | 2329800.0 | 65.76 |
2020-02-20 | 68.57 | 66.25 | 67.86 | 67.89 | 1793300.0 | 67.64 |
2020-02-19 | 68.7 | 67.85 | 68.33 | 67.98 | 2210200.0 | 67.63 |
2020-02-18 | 68.31 | 66.72 | 67.92 | 67.39 | 4028300.0 | 67.04 |