名前 | Tekkorp Digital Acquisition Corp. Warrant |
ティッカー | TEKKW |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.15 | 2.01 | 2.01 | 2.06 | 67100.0 | 2.06 |
2021-02-12 | 2.03 | 1.96 | 2.0 | 1.98 | 16300.0 | 1.98 |
2021-02-11 | 2.18 | 2.0 | 2.04 | 2.05 | 73800.0 | 2.05 |
2021-02-10 | 2.34 | 2.01 | 2.02 | 2.16 | 20600.0 | 2.16 |
2021-02-09 | 2.29 | 1.89 | 2.16 | 2.05 | 54200.0 | 2.05 |
2021-02-08 | 2.26 | 2.15 | 2.26 | 2.16 | 47100.0 | 2.16 |
2021-02-05 | 2.34 | 2.0 | 2.0 | 2.17 | 39600.0 | 2.17 |
2021-02-04 | 2.04 | 1.9 | 2.04 | 1.9 | 15000.0 | 1.9 |
2021-02-03 | 2.15 | 1.85 | 1.86 | 1.95 | 33700.0 | 1.95 |
2021-02-02 | 1.95 | 1.66 | 1.89 | 1.79 | 221300.0 | 1.79 |
2021-02-01 | 1.93 | 1.65 | 1.68 | 1.82 | 54400.0 | 1.82 |
2021-01-29 | 1.67 | 1.51 | 1.56 | 1.63 | 53800.0 | 1.63 |
2021-01-28 | 1.7 | 1.51 | 1.68 | 1.64 | 81100.0 | 1.64 |
2021-01-27 | 1.7 | 1.45 | 1.65 | 1.64 | 269100.0 | 1.64 |
2021-01-26 | 1.93 | 1.66 | 1.88 | 1.75 | 171700.0 | 1.75 |
2021-01-25 | 1.95 | 1.83 | 1.9 | 1.83 | 49500.0 | 1.83 |
2021-01-22 | 1.94 | 1.8 | 1.88 | 1.89 | 31800.0 | 1.89 |
2021-01-21 | 1.89 | 1.77 | 1.88 | 1.82 | 48700.0 | 1.82 |
2021-01-20 | 1.9 | 1.76 | 1.9 | 1.88 | 57200.0 | 1.88 |
2021-01-19 | 1.92 | 1.85 | 1.91 | 1.86 | 24400.0 | 1.86 |
2021-01-15 | 1.99 | 1.89 | 1.96 | 1.9 | 29300.0 | 1.9 |
2021-01-14 | 1.99 | 1.85 | 1.99 | 1.9 | 59400.0 | 1.9 |
2021-01-13 | 2.01 | 1.87 | 1.99 | 1.9 | 127600.0 | 1.9 |
2021-01-12 | 2.05 | 1.94 | 1.95 | 1.97 | 83100.0 | 1.97 |
2021-01-11 | 1.97 | 1.88 | 1.96 | 1.95 | 21400.0 | 1.95 |
2021-01-08 | 2.08 | 1.8 | 2.08 | 1.93 | 33600.0 | 1.93 |
2021-01-07 | 1.99 | 1.83 | 1.97 | 1.89 | 63900.0 | 1.89 |
2021-01-06 | 2.25 | 1.86 | 2.01 | 1.86 | 238000.0 | 1.86 |
2021-01-05 | 2.08 | 1.9 | 1.9 | 2.01 | 99800.0 | 2.01 |
2021-01-04 | 3.9 | 1.83 | 3.9 | 1.9 | 183100.0 | 1.9 |
2020-12-31 | 3.5 | 2.05 | 2.15 | 2.46 | 18700.0 | 2.46 |
2020-12-30 | 2.37 | 1.73 | 2.29 | 1.8 | 198900.0 | 1.8 |
2020-12-29 | 3.13 | 1.59 | 1.6 | 2.05 | 210200.0 | 2.05 |