Tekkorp Digital Acquisition Corp. Unitのデータ

Tekkorp Digital Acquisition Corp. Unitの基本情報

名前 Tekkorp Digital Acquisition Corp. Unit
ティッカー TEKKU
国 United States
上場年 2020.0
セクター Finance

Tekkorp Digital Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.75 11.46 11.5 11.46 2200.0 11.46
2021-02-12 11.56 11.2 11.56 11.49 17400.0 11.49
2021-02-11 11.69 11.55 11.6 11.6 21600.0 11.6
2021-02-10 11.94 11.57 11.64 11.61 6600.0 11.61
2021-02-09 12.24 11.35 11.96 11.79 61200.0 11.79
2021-02-08 11.93 11.57 11.93 11.57 21300.0 11.57
2021-02-05 12.0 11.61 12.0 11.9 34200.0 11.9
2021-02-04 11.98 11.32 11.9 11.8 12300.0 11.8
2021-02-03 11.99 11.17 11.54 11.58 25800.0 11.58
2021-02-02 12.0 11.2 11.2 11.57 256100.0 11.57
2021-02-01 11.35 11.18 11.35 11.18 11500.0 11.18
2021-01-29 12.25 11.1 11.11 12.03 3600.0 12.03
2021-01-28 11.43 10.77 10.77 10.92 32900.0 10.92
2021-01-27 11.04 10.55 10.63 10.55 258700.0 10.55
2021-01-26 11.4 10.7 11.39 10.71 395700.0 10.71
2021-01-25 11.45 11.19 11.32 11.25 85900.0 11.25
2021-01-22 12.2 11.21 12.2 11.38 393300.0 11.38
2021-01-21 11.65 10.91 11.43 11.25 141400.0 11.25
2021-01-20 11.49 11.3 11.4 11.3 9500.0 11.3
2021-01-19 11.32 11.1 11.24 11.3 38500.0 11.3
2021-01-15 11.5 11.22 11.4 11.35 25000.0 11.35
2021-01-14 11.5 11.18 11.38 11.43 45300.0 11.43
2021-01-13 11.5 11.2 11.5 11.25 139200.0 11.25
2021-01-12 11.42 11.15 11.23 11.4 13800.0 11.4
2021-01-11 11.17 10.78 10.89 11.02 56000.0 11.02
2021-01-08 11.0 10.82 10.95 10.99 21800.0 10.99
2021-01-07 10.94 10.65 10.71 10.94 28100.0 10.94
2021-01-06 11.5 10.68 11.35 10.76 143100.0 10.76
2021-01-05 11.06 10.55 10.92 10.77 58800.0 10.77
2021-01-04 12.16 10.82 11.05 10.82 89600.0 10.82
2020-12-31 10.91 10.75 10.81 10.75 160300.0 10.75
2020-12-30 11.02 10.75 10.9 10.77 49300.0 10.77
2020-12-29 10.8 10.7 10.8 10.75 269100.0 10.75
2020-12-28 11.07 10.76 10.99 10.81 145400.0 10.81
2020-12-24 11.0 10.62 10.62 10.75 84100.0 10.75
2020-12-23 10.9 10.57 10.75 10.76 4400.0 10.76
2020-12-22 10.89 10.64 10.89 10.67 7900.0 10.67
2020-12-21 10.9 10.55 10.57 10.7 13400.0 10.7
2020-12-18 10.61 10.52 10.6 10.59 6400.0 10.59
2020-12-17 10.6 10.55 10.55 10.6 35500.0 10.6
2020-12-16 10.94 10.55 10.81 10.55 69000.0 10.55
2020-12-15 10.97 10.79 10.95 10.85 2400.0 10.85
2020-12-14 11.9 10.45 10.6 11.0 70400.0 11.0
2020-12-11 10.49 10.41 10.49 10.47 3400.0 10.47
2020-12-10 10.41 10.3 10.41 10.35 24700.0 10.35
2020-12-09 10.31 10.28 10.31 10.28 13800.0 10.28
2020-12-08 10.5 10.25 10.27 10.3 18400.0 10.3
2020-12-07 10.49 10.22 10.4 10.38 101600.0 10.38
2020-12-04 10.9 10.15 10.15 10.4 216700.0 10.4
2020-12-03 10.14 10.11 10.11 10.12 151700.0 10.12
2020-12-02 10.2 10.11 10.11 10.15 23200.0 10.15
2020-12-01 10.15 10.15 10.15 10.15 700.0 10.15
2020-11-30 10.2 10.1 10.2 10.15 5100.0 10.15
2020-11-27 10.2 10.2 10.2 10.2 5000.0 10.2
2020-11-25 10.15 10.02 10.02 10.13 44700.0 10.13
2020-11-24 10.04 10.01 10.04 10.02 21900.0 10.02
2020-11-23 10.01 9.9 9.9 10.01 26900.0 10.01
2020-11-20 9.99 9.97 9.97 9.99 4000.0 9.99
2020-11-19 9.99 9.99 9.99 9.99 5900.0 9.99
2020-11-18 9.99 9.95 9.99 9.99 13500.0 9.99
2020-11-17 10.0 10.0 10.0 10.0 0.0 10.0
2020-11-16 10.03 10.0 10.03 10.0 5400.0 10.0
2020-11-13 9.98 9.98 9.98 9.98 100.0 9.98
2020-11-12 10.03 9.96 10.01 9.97 8400.0 9.97
2020-11-11 10.05 9.96 10.05 9.96 6200.0 9.96
2020-11-10 10.02 10.02 10.02 10.02 0.0 10.02
2020-11-09 10.05 10.02 10.05 10.02 6700.0 10.02
2020-11-06 10.05 9.97 9.97 10.04 72700.0 10.04
2020-11-05 9.96 9.95 9.96 9.95 2700.0 9.95
2020-11-04 9.97 9.97 9.97 9.97 100.0 9.97
2020-11-03 9.98 9.95 9.97 9.95 5900.0 9.95
2020-11-02 9.98 9.92 9.93 9.95 9900.0 9.95
2020-10-30 9.98 9.96 9.96 9.96 22500.0 9.96
2020-10-29 9.98 9.92 9.92 9.96 49100.0 9.96
2020-10-28 9.97 9.94 9.95 9.97 56300.0 9.97
2020-10-27 9.97 9.9 9.93 9.97 14000.0 9.97
2020-10-26 9.94 9.9 9.93 9.93 66000.0 9.93
2020-10-23 9.92 9.7 9.92 9.92 338800.0 9.92
2020-10-22 9.96 9.9 9.95 9.93 2500000.0 9.93