Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stockのデータ

Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stockの基本情報

名前 Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
ティッカー TECTP
United States
上場年 2019.0
セクター Finance

Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 9.72 9.72 9.72 9.72 400.0 9.72
2021-02-12 9.7 9.7 9.7 9.7 200.0 9.7
2021-02-11 9.7 9.7 9.7 9.7 1000.0 9.7
2021-02-10 9.73 9.73 9.73 9.73 200.0 9.73
2021-02-09 9.75 9.75 9.75 9.75 700.0 9.75
2021-02-08 9.75 9.75 9.75 9.75 300.0 9.75
2021-02-05 9.7 9.7 9.7 9.7 500.0 9.7
2021-02-04 9.73 9.5 9.52 9.73 1100.0 9.73
2021-02-03 9.75 9.75 9.75 9.75 2200.0 9.53
2021-02-02 9.75 9.75 9.75 9.75 4000.0 9.53
2021-02-01 9.65 9.5 9.65 9.5 2300.0 9.28
2021-01-29 9.7 9.7 9.7 9.7 100.0 9.48
2021-01-28 9.75 9.75 9.75 9.75 4000.0 9.53
2021-01-27 9.65 9.65 9.65 9.65 200.0 9.43
2021-01-26 10.05 9.75 9.75 9.75 9400.0 9.53
2021-01-25 9.75 9.75 9.75 9.75 100.0 9.53
2021-01-22 9.75 9.74 9.75 9.74 300.0 9.52
2021-01-21 9.75 9.68 9.68 9.73 2800.0 9.5
2021-01-20 9.75 9.75 9.75 9.75 4700.0 9.53
2021-01-19 9.74 9.74 9.74 9.74 100.0 9.52
2021-01-15 9.75 9.75 9.75 9.75 1000.0 9.52
2021-01-14 9.75 9.5 9.5 9.75 2000.0 9.53
2021-01-13 9.45 9.45 9.45 9.45 700.0 9.23
2021-01-12 9.75 9.75 9.75 9.75 100.0 9.53
2021-01-11 9.74 9.74 9.74 9.74 0.0 9.52
2021-01-08 9.9 9.7 9.8 9.74 11200.0 9.52
2021-01-07 9.95 9.85 9.9 9.9 8200.0 9.67
2021-01-06 9.5 9.0 9.0 9.21 7800.0 9.0
2021-01-05 9.01 8.3 8.3 9.01 9200.0 8.8
2021-01-04 8.7 8.53 8.7 8.58 4500.0 8.38
2020-12-31 8.7 8.22 8.3 8.56 17100.0 8.37
2020-12-30 8.6 8.5 8.6 8.6 5100.0 8.4
2020-12-29 8.7 8.5 8.7 8.5 3500.0 8.3
2020-12-28 8.6 8.45 8.6 8.6 11700.0 8.4
2020-12-24 8.7 8.7 8.7 8.7 0.0 8.5
2020-12-23 8.7 8.7 8.7 8.7 500.0 8.5
2020-12-22 8.45 8.45 8.45 8.45 300.0 8.26
2020-12-21 8.35 8.35 8.35 8.35 0.0 8.16
2020-12-18 8.52 8.35 8.52 8.35 11600.0 8.16
2020-12-17 8.7 8.5 8.67 8.5 2900.0 8.3
2020-12-16 8.5 8.5 8.5 8.5 5000.0 8.3
2020-12-15 8.6 8.6 8.6 8.6 0.0 8.4
2020-12-14 8.66 8.6 8.66 8.6 1100.0 8.4
2020-12-11 8.78 8.66 8.78 8.66 2300.0 8.46
2020-12-10 8.5 8.38 8.5 8.5 2600.0 8.3
2020-12-09 8.51 8.51 8.51 8.51 1300.0 8.31
2020-12-08 8.75 8.27 8.45 8.75 16600.0 8.55
2020-12-07 8.4 8.4 8.4 8.4 3800.0 8.21
2020-12-04 8.1 8.1 8.1 8.1 3100.0 7.91
2020-12-03 8.29 8.1 8.29 8.12 11200.0 7.94
2020-12-02 8.39 8.27 8.27 8.3 9000.0 8.11
2020-12-01 8.27 8.27 8.27 8.27 0.0 8.08
2020-11-30 8.27 8.27 8.27 8.27 1000.0 8.08
2020-11-27 8.15 8.15 8.15 8.15 0.0 7.96
2020-11-25 8.15 7.9 8.0 8.15 1300.0 7.96
2020-11-24 8.43 7.85 8.43 7.85 4200.0 7.67
2020-11-23 8.49 8.45 8.49 8.45 200.0 8.26
2020-11-20 8.25 8.25 8.25 8.25 0.0 8.06
2020-11-19 8.25 8.0 8.1 8.25 7100.0 8.06
2020-11-18 8.14 8.1 8.14 8.1 3500.0 7.91
2020-11-17 8.45 8.25 8.45 8.25 2700.0 8.06
2020-11-16 8.5 8.35 8.35 8.5 3600.0 8.3
2020-11-13 8.38 8.0 8.38 8.0 2600.0 7.82
2020-11-12 8.2 8.15 8.2 8.15 400.0 7.96
2020-11-11 8.5 8.5 8.5 8.5 0.0 8.3
2020-11-10 8.5 8.49 8.49 8.5 1000.0 8.3
2020-11-09 7.53 7.53 7.53 7.53 0.0 7.36
2020-11-06 8.02 7.53 8.01 7.53 4000.0 7.36
2020-11-05 8.8 8.8 8.8 8.8 0.0 8.6
2020-11-04 8.8 8.8 8.8 8.8 0.0 8.38
2020-11-03 8.8 8.79 8.79 8.8 600.0 8.38
2020-11-02 8.5 8.5 8.5 8.5 0.0 8.09
2020-10-30 8.5 8.08 8.19 8.5 7500.0 8.09
2020-10-29 7.8 7.8 7.8 7.8 0.0 7.43
2020-10-28 7.86 7.8 7.86 7.8 6200.0 7.43
2020-10-27 7.96 7.86 7.96 7.86 9800.0 7.49
2020-10-26 8.17 8.17 8.17 8.17 400.0 7.78
2020-10-23 7.8 7.8 7.8 7.8 0.0 7.43
2020-10-22 7.81 7.8 7.81 7.8 300.0 7.43
2020-10-21 7.75 7.75 7.75 7.75 4000.0 7.38
2020-10-20 7.68 7.66 7.66 7.68 1800.0 7.32
2020-10-19 7.75 7.75 7.75 7.75 0.0 7.38
2020-10-16 7.75 7.68 7.68 7.75 1000.0 7.38
2020-10-15 7.65 7.65 7.65 7.65 0.0 7.28
2020-10-14 7.65 7.65 7.65 7.65 0.0 7.28
2020-10-13 7.65 7.65 7.65 7.65 0.0 7.28
2020-10-12 7.65 7.65 7.65 7.65 100.0 7.28
2020-10-09 7.5 7.5 7.5 7.5 3000.0 7.14
2020-10-08 7.48 7.48 7.48 7.48 400.0 7.12
2020-10-07 7.41 7.41 7.41 7.41 0.0 7.05
2020-10-06 7.41 7.41 7.41 7.41 0.0 7.05
2020-10-05 7.52 7.35 7.52 7.41 14600.0 7.05
2020-10-02 7.99 7.99 7.99 7.99 0.0 7.6
2020-10-01 7.99 7.99 7.99 7.99 0.0 7.6
2020-09-30 7.99 7.4 7.4 7.99 1200.0 7.6
2020-09-29 7.45 7.45 7.45 7.45 0.0 7.09
2020-09-28 7.78 7.17 7.75 7.45 8900.0 7.09
2020-09-25 8.0 7.5 8.0 7.71 4700.0 7.34
2020-09-24 8.1 8.1 8.1 8.1 0.0 7.71
2020-09-23 8.1 8.1 8.1 8.1 0.0 7.71
2020-09-22 8.1 8.1 8.1 8.1 0.0 7.71
2020-09-21 8.1 8.1 8.1 8.1 8000.0 7.71
2020-09-18 8.25 8.04 8.15 8.15 9000.0 7.76
2020-09-17 8.4 8.34 8.34 8.4 400.0 8.0
2020-09-16 8.55 8.55 8.55 8.55 700.0 8.14
2020-09-15 8.7 8.15 8.5 8.15 5500.0 7.76
2020-09-14 8.4 8.4 8.4 8.4 0.0 8.0
2020-09-11 8.48 8.2 8.31 8.4 4700.0 8.0
2020-09-10 8.6 8.6 8.6 8.6 0.0 8.19
2020-09-09 8.6 8.5 8.5 8.6 5300.0 8.19
2020-09-08 8.82 8.82 8.82 8.82 0.0 8.39
2020-09-04 8.82 8.82 8.82 8.82 0.0 8.39
2020-09-03 8.82 8.82 8.82 8.82 0.0 8.39
2020-09-02 8.82 8.82 8.82 8.82 0.0 8.39
2020-09-01 8.82 8.82 8.82 8.82 0.0 8.39
2020-08-31 8.82 8.82 8.82 8.82 0.0 8.39
2020-08-28 9.0 8.73 8.79 8.82 1700.0 8.39
2020-08-27 8.04 8.04 8.04 8.04 200.0 7.65
2020-08-26 8.4 8.4 8.4 8.4 0.0 8.0
2020-08-25 8.4 8.4 8.4 8.4 0.0 8.0
2020-08-24 8.4 8.4 8.4 8.4 0.0 8.0
2020-08-21 8.4 8.4 8.4 8.4 0.0 8.0
2020-08-20 8.73 8.05 8.73 8.4 2200.0 8.0
2020-08-19 8.32 8.32 8.32 8.32 0.0 7.92
2020-08-18 8.32 7.74 7.75 8.32 6600.0 7.92
2020-08-17 8.3 8.3 8.3 8.3 0.0 7.9
2020-08-14 8.3 8.09 8.3 8.3 4300.0 7.9
2020-08-13 8.17 8.0 8.12 8.0 2800.0 7.62
2020-08-12 8.35 8.3 8.3 8.31 3800.0 7.91
2020-08-11 8.3 8.3 8.3 8.3 0.0 7.9
2020-08-10 8.3 8.3 8.3 8.3 0.0 7.9
2020-08-07 8.3 8.3 8.3 8.3 0.0 7.9
2020-08-06 8.3 8.12 8.12 8.3 5200.0 7.9
2020-08-05 8.26 8.26 8.26 8.26 0.0 7.65
2020-08-04 8.26 8.26 8.26 8.26 100.0 7.65
2020-08-03 8.45 8.44 8.45 8.44 2000.0 7.82
2020-07-31 8.43 8.35 8.43 8.35 1300.0 7.73
2020-07-30 8.5 8.5 8.5 8.5 0.0 7.87
2020-07-29 8.5 8.5 8.5 8.5 400.0 7.87
2020-07-28 7.85 7.82 7.85 7.82 400.0 7.24
2020-07-27 7.96 7.96 7.96 7.96 1000.0 7.37
2020-07-24 7.36 7.36 7.36 7.36 0.0 6.82
2020-07-23 7.36 7.36 7.36 7.36 0.0 6.82
2020-07-22 7.36 7.36 7.36 7.36 0.0 6.82
2020-07-21 7.36 7.36 7.36 7.36 0.0 6.82
2020-07-20 7.36 7.36 7.36 7.36 0.0 6.82
2020-07-17 7.36 7.36 7.36 7.36 500.0 6.82
2020-07-16 7.36 7.36 7.36 7.36 0.0 6.82
2020-07-15 7.5 7.36 7.5 7.36 21400.0 6.82
2020-07-14 7.36 7.36 7.36 7.36 1400.0 6.82
2020-07-13 7.76 7.76 7.76 7.76 0.0 7.19
2020-07-10 7.76 7.76 7.76 7.76 0.0 7.19
2020-07-09 7.76 7.76 7.76 7.76 800.0 7.19
2020-07-08 8.25 8.25 8.25 8.25 700.0 7.64
2020-07-07 7.76 7.76 7.76 7.76 900.0 7.19
2020-07-06 7.9 7.9 7.9 7.9 0.0 7.32
2020-07-02 7.9 7.9 7.9 7.9 1200.0 7.32
2020-07-01 8.1 7.75 7.75 8.1 41600.0 7.5
2020-06-30 7.4 6.86 7.0 7.4 1800.0 6.85
2020-06-29 7.41 6.93 7.41 7.07 8200.0 6.54
2020-06-26 7.76 7.6 7.76 7.75 5900.0 7.18
2020-06-25 7.95 7.78 7.95 7.8 7800.0 7.22
2020-06-24 8.11 6.75 7.83 8.11 74900.0 7.51
2020-06-23 8.15 7.85 8.15 7.85 6800.0 7.27
2020-06-22 8.0 7.91 7.99 7.91 2800.0 7.32
2020-06-19 8.07 7.95 8.05 7.95 12800.0 7.36
2020-06-18 8.05 8.05 8.05 8.05 0.0 7.45
2020-06-17 8.3 8.05 8.3 8.05 2300.0 7.45
2020-06-16 8.13 8.05 8.13 8.1 10500.0 7.5
2020-06-15 8.15 8.1 8.15 8.15 4600.0 7.55
2020-06-12 8.1 8.0 8.1 8.0 9100.0 7.41
2020-06-11 8.25 8.15 8.17 8.15 3200.0 7.55
2020-06-10 8.41 8.28 8.38 8.41 2900.0 7.79
2020-06-09 8.65 8.0 8.65 8.2 16500.0 7.59
2020-06-08 8.75 8.75 8.75 8.75 500.0 8.1
2020-06-05 8.75 8.75 8.75 8.75 2400.0 8.1
2020-06-04 8.75 8.74 8.75 8.74 1300.0 8.09
2020-06-03 8.86 8.62 8.62 8.85 3500.0 8.2
2020-06-02 8.35 8.35 8.35 8.35 0.0 7.73
2020-06-01 8.35 8.35 8.35 8.35 0.0 7.73
2020-05-29 8.42 8.35 8.4 8.35 3800.0 7.73
2020-05-28 8.85 8.4 8.85 8.52 6500.0 7.89
2020-05-27 8.5 8.5 8.5 8.5 3200.0 7.87
2020-05-26 8.5 8.15 8.15 8.5 6100.0 7.87
2020-05-22 8.0 7.96 8.0 8.0 8600.0 7.41
2020-05-21 8.2 8.2 8.2 8.2 100.0 7.59
2020-05-20 8.2 8.2 8.2 8.2 0.0 7.59
2020-05-19 8.24 8.0 8.0 8.2 1900.0 7.59
2020-05-18 8.13 7.6 8.13 8.0 11800.0 7.41
2020-05-15 8.0 8.0 8.0 8.0 0.0 7.41
2020-05-14 8.5 7.52 8.5 8.0 3500.0 7.41
2020-05-13 8.77 8.62 8.77 8.62 2700.0 7.98
2020-05-12 9.02 8.76 9.02 8.77 6300.0 8.12
2020-05-11 9.17 9.17 9.17 9.17 0.0 8.49
2020-05-08 9.2 9.17 9.2 9.17 1000.0 8.49
2020-05-07 9.25 9.25 9.25 9.25 200.0 8.57
2020-05-06 9.25 9.22 9.25 9.25 3100.0 8.57
2020-05-05 9.5 9.5 9.5 9.5 0.0 8.8
2020-05-04 9.5 9.5 9.5 9.5 200.0 8.8
2020-05-01 9.23 9.23 9.23 9.23 0.0 8.34
2020-04-30 9.25 8.95 8.95 9.23 2100.0 8.34
2020-04-29 9.0 9.0 9.0 9.0 0.0 8.13
2020-04-28 9.0 8.71 8.75 9.0 1300.0 8.13
2020-04-27 8.57 8.57 8.57 8.57 0.0 7.75
2020-04-24 8.57 8.57 8.57 8.57 300.0 7.75
2020-04-23 8.44 8.44 8.44 8.44 0.0 7.63
2020-04-22 8.44 8.44 8.44 8.44 0.0 7.63
2020-04-21 8.44 8.44 8.44 8.44 0.0 7.63
2020-04-20 8.44 7.75 7.76 8.44 700.0 7.63
2020-04-17 7.85 7.85 7.85 7.85 0.0 7.09
2020-04-16 7.85 7.85 7.85 7.85 100.0 7.09
2020-04-15 7.6 7.6 7.6 7.6 0.0 6.87
2020-04-14 7.6 7.6 7.6 7.6 100.0 6.87
2020-04-13 7.29 7.29 7.29 7.29 0.0 6.58
2020-04-09 7.29 7.29 7.29 7.29 0.0 6.58
2020-04-08 7.29 7.29 7.29 7.29 0.0 6.58
2020-04-07 7.29 7.29 7.29 7.29 0.0 6.58
2020-04-06 7.29 7.29 7.29 7.29 0.0 6.58
2020-04-03 7.29 7.25 7.25 7.29 400.0 6.58
2020-04-02 7.5 7.46 7.5 7.46 1800.0 6.74
2020-04-01 7.41 7.41 7.41 7.41 800.0 6.69
2020-03-31 7.5 7.5 7.5 7.5 400.0 6.78
2020-03-30 7.5 7.45 7.5 7.45 1500.0 6.73
2020-03-27 7.41 7.41 7.41 7.41 0.0 6.69
2020-03-26 7.41 7.41 7.41 7.41 0.0 6.69
2020-03-25 7.41 7.41 7.41 7.41 0.0 6.69
2020-03-24 7.41 7.41 7.41 7.41 0.0 6.69
2020-03-23 7.41 7.41 7.41 7.41 1600.0 6.69
2020-03-20 7.96 7.96 7.96 7.96 0.0 7.19
2020-03-19 8.41 7.96 8.41 7.96 5200.0 7.19
2020-03-18 9.67 9.67 9.67 9.67 100.0 8.74
2020-03-17 9.9 9.9 9.9 9.9 300.0 8.94
2020-03-16 10.03 9.9 10.0 9.9 5500.0 8.94
2020-03-13 10.01 10.01 10.01 10.01 2000.0 9.04
2020-03-12 10.08 10.0 10.0 10.08 1700.0 9.1
2020-03-11 10.15 10.0 10.15 10.0 4100.0 9.04
2020-03-10 9.91 9.91 9.91 9.91 0.0 8.95
2020-03-09 9.91 9.91 9.91 9.91 300.0 8.95
2020-03-06 10.16 10.0 10.16 10.0 2300.0 9.03
2020-03-05 10.16 10.16 10.16 10.16 600.0 9.18
2020-03-04 10.16 10.16 10.16 10.16 0.0 9.18
2020-03-03 10.39 10.16 10.39 10.16 700.0 9.18
2020-03-02 10.15 10.15 10.15 10.15 0.0 9.17
2020-02-28 10.15 10.13 10.13 10.15 6000.0 9.17
2020-02-27 10.06 9.97 10.05 10.0 5500.0 9.03
2020-02-26 10.2 10.08 10.2 10.14 7800.0 9.16
2020-02-25 10.29 10.12 10.29 10.12 6900.0 9.14
2020-02-24 10.45 10.3 10.45 10.31 15700.0 9.31
2020-02-21 10.15 10.15 10.15 10.15 0.0 9.17
2020-02-20 10.15 10.05 10.05 10.15 17000.0 9.17
2020-02-19 10.0 10.0 10.0 10.0 0.0 9.03
2020-02-18 10.08 10.0 10.08 10.0 1000.0 9.03