| 名前 | Atlassian Corporation Plc Class A Ordinary Shares |
| ティッカー | TEAM |
| 国 | United Kingdom |
| 上場年 | 2015.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 255.14 | 245.04 | 253.59 | 248.95 | 911800.0 | 248.95 |
| 2021-02-12 | 255.35 | 247.31 | 252.6 | 252.97 | 695500.0 | 252.97 |
| 2021-02-11 | 257.01 | 250.4 | 256.57 | 252.8 | 608400.0 | 252.8 |
| 2021-02-10 | 256.05 | 246.02 | 249.33 | 252.46 | 1428200.0 | 252.46 |
| 2021-02-09 | 248.23 | 243.69 | 244.54 | 248.05 | 1113700.0 | 248.05 |
| 2021-02-08 | 251.28 | 242.0 | 245.0 | 244.38 | 974400.0 | 244.38 |
| 2021-02-05 | 244.35 | 240.02 | 240.04 | 243.8 | 966800.0 | 243.8 |
| 2021-02-04 | 247.0 | 240.29 | 245.0 | 241.0 | 803600.0 | 241.0 |
| 2021-02-03 | 248.25 | 240.03 | 248.0 | 243.99 | 1113700.0 | 243.99 |
| 2021-02-02 | 249.5 | 237.82 | 238.49 | 248.79 | 1441600.0 | 248.79 |
| 2021-02-01 | 238.53 | 229.02 | 231.21 | 234.87 | 1887200.0 | 234.87 |
| 2021-01-29 | 234.27 | 217.75 | 225.0 | 231.13 | 3018800.0 | 231.13 |
| 2021-01-28 | 235.0 | 216.18 | 216.6 | 227.02 | 3071900.0 | 227.02 |
| 2021-01-27 | 222.49 | 208.62 | 220.67 | 217.3 | 2235100.0 | 217.3 |
| 2021-01-26 | 232.69 | 222.19 | 232.69 | 223.88 | 1573700.0 | 223.88 |
| 2021-01-25 | 240.26 | 224.66 | 238.99 | 231.08 | 1187900.0 | 231.08 |
| 2021-01-22 | 236.73 | 230.77 | 234.34 | 235.45 | 1057600.0 | 235.45 |
| 2021-01-21 | 237.55 | 230.26 | 233.05 | 234.18 | 1222700.0 | 234.18 |
| 2021-01-20 | 232.37 | 227.54 | 228.0 | 231.61 | 1419200.0 | 231.61 |
| 2021-01-19 | 229.41 | 225.01 | 225.01 | 226.74 | 1490000.0 | 226.74 |
| 2021-01-15 | 229.38 | 220.63 | 224.64 | 222.93 | 1568200.0 | 222.93 |
| 2021-01-14 | 230.82 | 221.76 | 228.88 | 222.97 | 1571900.0 | 222.97 |
| 2021-01-13 | 234.86 | 227.11 | 234.81 | 229.87 | 1312800.0 | 229.87 |
| 2021-01-12 | 235.8 | 231.58 | 233.38 | 234.19 | 933500.0 | 234.19 |
| 2021-01-11 | 234.85 | 230.01 | 234.79 | 230.67 | 722500.0 | 230.67 |
| 2021-01-08 | 238.0 | 231.83 | 236.0 | 235.48 | 804200.0 | 235.48 |
| 2021-01-07 | 233.89 | 228.02 | 228.03 | 233.38 | 1309500.0 | 233.38 |
| 2021-01-06 | 230.2 | 223.93 | 228.92 | 224.48 | 1601700.0 | 224.48 |
| 2021-01-05 | 235.35 | 229.01 | 232.0 | 234.42 | 1106200.0 | 234.42 |
| 2021-01-04 | 234.5 | 224.9 | 234.5 | 231.56 | 1051200.0 | 231.56 |
| 2020-12-31 | 235.27 | 231.97 | 233.79 | 233.87 | 711500.0 | 233.87 |
| 2020-12-30 | 236.84 | 232.43 | 236.84 | 234.04 | 559600.0 | 234.04 |
| 2020-12-29 | 234.99 | 229.86 | 233.55 | 233.15 | 648600.0 | 233.15 |
| 2020-12-28 | 246.62 | 230.54 | 245.59 | 231.8 | 1269600.0 | 231.8 |
| 2020-12-24 | 243.73 | 239.85 | 240.55 | 241.79 | 658300.0 | 241.79 |
| 2020-12-23 | 247.85 | 239.02 | 247.0 | 240.88 | 1468700.0 | 240.88 |
| 2020-12-22 | 250.01 | 244.89 | 250.0 | 247.01 | 1167300.0 | 247.01 |
| 2020-12-21 | 249.3 | 241.15 | 246.69 | 248.19 | 1424400.0 | 248.19 |
| 2020-12-18 | 249.99 | 244.62 | 248.67 | 247.78 | 5198400.0 | 247.78 |
| 2020-12-17 | 250.03 | 245.79 | 246.44 | 248.05 | 1123700.0 | 248.05 |
| 2020-12-16 | 245.28 | 236.62 | 237.63 | 243.85 | 2730000.0 | 243.85 |
| 2020-12-15 | 238.16 | 229.44 | 234.83 | 237.7 | 1714800.0 | 237.7 |
| 2020-12-14 | 240.7 | 233.43 | 233.77 | 234.74 | 2016400.0 | 234.74 |
| 2020-12-11 | 232.24 | 224.72 | 229.11 | 232.01 | 1252100.0 | 232.01 |
| 2020-12-10 | 228.41 | 220.45 | 222.62 | 227.19 | 735800.0 | 227.19 |
| 2020-12-09 | 229.97 | 220.36 | 228.94 | 223.54 | 1435500.0 | 223.54 |
| 2020-12-08 | 235.17 | 227.76 | 227.76 | 229.84 | 1106900.0 | 229.84 |
| 2020-12-07 | 228.86 | 223.76 | 224.11 | 227.76 | 1285300.0 | 227.76 |
| 2020-12-04 | 229.58 | 224.68 | 227.11 | 225.01 | 1269500.0 | 225.01 |
| 2020-12-03 | 234.44 | 225.95 | 228.1 | 226.19 | 2013100.0 | 226.19 |
| 2020-12-02 | 228.28 | 218.9 | 220.71 | 227.99 | 1453000.0 | 227.99 |
| 2020-12-01 | 226.0 | 220.71 | 226.0 | 224.06 | 1330200.0 | 224.06 |
| 2020-11-30 | 228.97 | 219.66 | 224.0 | 225.05 | 1504900.0 | 225.05 |
| 2020-11-27 | 224.0 | 216.07 | 216.07 | 224.0 | 850200.0 | 224.0 |
| 2020-11-25 | 217.54 | 211.3 | 211.3 | 216.35 | 1666200.0 | 216.35 |
| 2020-11-24 | 214.34 | 210.0 | 210.0 | 213.5 | 1607800.0 | 213.5 |
| 2020-11-23 | 212.06 | 205.67 | 209.49 | 211.05 | 2872700.0 | 211.05 |
| 2020-11-20 | 211.55 | 198.94 | 199.22 | 208.43 | 2743200.0 | 208.43 |
| 2020-11-19 | 202.0 | 193.34 | 194.32 | 199.45 | 2742500.0 | 199.45 |
| 2020-11-18 | 203.0 | 191.18 | 201.28 | 193.7 | 3090900.0 | 193.7 |
| 2020-11-17 | 198.28 | 190.98 | 192.06 | 196.52 | 1800500.0 | 196.52 |
| 2020-11-16 | 194.9 | 187.71 | 191.52 | 189.46 | 2207400.0 | 189.46 |
| 2020-11-13 | 194.82 | 184.9 | 194.48 | 192.82 | 1795000.0 | 192.82 |
| 2020-11-12 | 195.91 | 191.68 | 192.59 | 193.0 | 1219300.0 | 193.0 |
| 2020-11-11 | 196.19 | 187.62 | 188.47 | 191.76 | 1722400.0 | 191.76 |
| 2020-11-10 | 186.99 | 176.42 | 185.41 | 185.66 | 2110400.0 | 185.66 |
| 2020-11-09 | 199.16 | 187.4 | 194.64 | 187.52 | 1624900.0 | 187.52 |
| 2020-11-06 | 201.28 | 194.9 | 200.1 | 198.18 | 1134200.0 | 198.18 |
| 2020-11-05 | 203.18 | 193.54 | 195.0 | 199.99 | 2261600.0 | 199.99 |
| 2020-11-04 | 193.95 | 188.55 | 189.78 | 188.82 | 1969600.0 | 188.82 |
| 2020-11-03 | 185.81 | 180.11 | 183.85 | 182.06 | 2062700.0 | 182.06 |
| 2020-11-02 | 192.41 | 180.88 | 191.62 | 184.29 | 3096300.0 | 184.29 |
| 2020-10-30 | 199.99 | 187.25 | 199.0 | 191.62 | 5591200.0 | 191.62 |
| 2020-10-29 | 212.67 | 208.69 | 210.91 | 210.72 | 1822700.0 | 210.72 |
| 2020-10-28 | 211.51 | 206.79 | 209.33 | 208.86 | 1835200.0 | 208.86 |
| 2020-10-27 | 213.3 | 208.01 | 209.43 | 213.01 | 1095800.0 | 213.01 |
| 2020-10-26 | 210.27 | 203.61 | 207.5 | 207.2 | 709100.0 | 207.2 |
| 2020-10-23 | 208.57 | 201.44 | 204.06 | 208.49 | 1116000.0 | 208.49 |
| 2020-10-22 | 209.8 | 202.19 | 207.57 | 203.08 | 1995200.0 | 203.08 |
| 2020-10-21 | 213.21 | 205.14 | 210.03 | 206.99 | 1788600.0 | 206.99 |
| 2020-10-20 | 216.29 | 210.2 | 213.73 | 210.97 | 2087500.0 | 210.97 |
| 2020-10-19 | 215.84 | 205.8 | 208.45 | 212.94 | 3591600.0 | 212.94 |
| 2020-10-16 | 212.97 | 191.0 | 191.9 | 207.45 | 5152400.0 | 207.45 |
| 2020-10-15 | 191.17 | 185.16 | 188.08 | 190.93 | 2190200.0 | 190.93 |
| 2020-10-14 | 194.9 | 188.61 | 194.9 | 191.81 | 1801800.0 | 191.81 |
| 2020-10-13 | 196.64 | 192.6 | 195.11 | 192.99 | 1611400.0 | 192.99 |
| 2020-10-12 | 199.95 | 192.21 | 199.95 | 194.27 | 2063700.0 | 194.27 |
| 2020-10-09 | 199.87 | 190.0 | 190.35 | 198.85 | 1332000.0 | 198.85 |
| 2020-10-08 | 194.75 | 188.25 | 194.52 | 188.78 | 1223300.0 | 188.78 |
| 2020-10-07 | 195.5 | 190.05 | 191.21 | 193.04 | 855200.0 | 193.04 |
| 2020-10-06 | 194.61 | 186.59 | 186.79 | 189.88 | 1380900.0 | 189.88 |
| 2020-10-05 | 191.63 | 185.27 | 186.0 | 186.85 | 1426400.0 | 186.85 |
| 2020-10-02 | 189.0 | 182.31 | 182.31 | 184.79 | 1706200.0 | 184.79 |
| 2020-10-01 | 188.06 | 180.57 | 183.22 | 186.01 | 984900.0 | 186.01 |
| 2020-09-30 | 185.15 | 179.21 | 180.54 | 181.79 | 2675000.0 | 181.79 |
| 2020-09-29 | 183.38 | 179.54 | 181.63 | 182.35 | 927900.0 | 182.35 |
| 2020-09-28 | 184.04 | 178.7 | 182.02 | 181.0 | 2155900.0 | 181.0 |
| 2020-09-25 | 181.96 | 175.78 | 176.0 | 181.29 | 690500.0 | 181.29 |
| 2020-09-24 | 178.6 | 172.8 | 178.13 | 175.78 | 1568400.0 | 175.78 |
| 2020-09-23 | 183.33 | 175.91 | 180.42 | 176.88 | 731200.0 | 176.88 |
| 2020-09-22 | 180.73 | 173.72 | 178.32 | 180.26 | 781400.0 | 180.26 |
| 2020-09-21 | 178.1 | 168.59 | 168.91 | 177.4 | 846800.0 | 177.4 |
| 2020-09-18 | 172.16 | 167.57 | 169.3 | 171.14 | 1162600.0 | 171.14 |
| 2020-09-17 | 169.93 | 164.16 | 167.94 | 168.25 | 1110600.0 | 168.25 |
| 2020-09-16 | 173.57 | 170.0 | 172.61 | 171.17 | 1437500.0 | 171.17 |
| 2020-09-15 | 172.62 | 168.61 | 170.63 | 171.02 | 965700.0 | 171.02 |
| 2020-09-14 | 171.75 | 168.38 | 169.14 | 168.84 | 941900.0 | 168.84 |
| 2020-09-11 | 172.75 | 164.87 | 172.17 | 167.63 | 1121100.0 | 167.63 |
| 2020-09-10 | 175.25 | 168.13 | 173.16 | 169.72 | 1164500.0 | 169.72 |
| 2020-09-09 | 173.47 | 168.26 | 172.52 | 171.37 | 1134300.0 | 171.37 |
| 2020-09-08 | 173.1 | 167.72 | 170.0 | 168.92 | 2338700.0 | 168.92 |
| 2020-09-04 | 182.22 | 170.5 | 180.63 | 175.54 | 1561900.0 | 175.54 |
| 2020-09-03 | 188.94 | 178.29 | 188.94 | 181.78 | 2023500.0 | 181.78 |
| 2020-09-02 | 199.46 | 190.2 | 197.99 | 192.07 | 2063900.0 | 192.07 |
| 2020-09-01 | 199.5 | 192.61 | 192.61 | 196.41 | 1258300.0 | 196.41 |
| 2020-08-31 | 193.08 | 188.22 | 190.25 | 191.76 | 1713400.0 | 191.76 |
| 2020-08-28 | 193.3 | 188.32 | 188.66 | 192.43 | 1650600.0 | 192.43 |
| 2020-08-27 | 188.49 | 180.29 | 181.69 | 188.31 | 2037300.0 | 188.31 |
| 2020-08-26 | 184.88 | 174.51 | 175.01 | 182.95 | 2365500.0 | 182.95 |
| 2020-08-25 | 172.62 | 167.14 | 168.4 | 172.59 | 1182600.0 | 172.59 |
| 2020-08-24 | 170.45 | 166.81 | 167.32 | 168.93 | 1802500.0 | 168.93 |
| 2020-08-21 | 167.71 | 164.29 | 166.57 | 166.64 | 1321100.0 | 166.64 |
| 2020-08-20 | 169.03 | 162.2 | 163.02 | 167.85 | 1355100.0 | 167.85 |
| 2020-08-19 | 167.9 | 162.51 | 166.62 | 163.15 | 1472100.0 | 163.15 |
| 2020-08-18 | 167.81 | 164.57 | 165.43 | 166.98 | 1567100.0 | 166.98 |
| 2020-08-17 | 167.0 | 163.16 | 163.16 | 164.35 | 1529600.0 | 164.35 |
| 2020-08-14 | 166.42 | 161.3 | 166.11 | 162.69 | 1028800.0 | 162.69 |
| 2020-08-13 | 167.31 | 162.46 | 163.0 | 164.36 | 1401400.0 | 164.36 |
| 2020-08-12 | 165.77 | 160.01 | 161.86 | 161.06 | 1688900.0 | 161.06 |
| 2020-08-11 | 166.08 | 160.06 | 165.0 | 160.75 | 2399900.0 | 160.75 |
| 2020-08-10 | 171.5 | 164.06 | 170.8 | 165.95 | 1946900.0 | 165.95 |
| 2020-08-07 | 178.41 | 169.36 | 177.54 | 170.93 | 2243700.0 | 170.93 |
| 2020-08-06 | 181.46 | 175.02 | 181.37 | 177.97 | 1915300.0 | 177.97 |
| 2020-08-05 | 180.51 | 175.59 | 177.17 | 180.5 | 2061900.0 | 180.5 |
| 2020-08-04 | 180.9 | 176.55 | 178.5 | 177.47 | 2063300.0 | 177.47 |
| 2020-08-03 | 178.87 | 172.33 | 176.35 | 177.95 | 2910700.0 | 177.95 |
| 2020-07-31 | 177.83 | 170.14 | 176.95 | 176.65 | 6941000.0 | 176.65 |
| 2020-07-30 | 190.69 | 183.64 | 185.5 | 187.66 | 1940100.0 | 187.66 |
| 2020-07-29 | 189.5 | 184.86 | 185.64 | 187.11 | 897300.0 | 187.11 |
| 2020-07-28 | 187.8 | 182.71 | 184.5 | 183.36 | 1138000.0 | 183.36 |
| 2020-07-27 | 187.34 | 180.63 | 185.8 | 184.51 | 2245900.0 | 184.51 |
| 2020-07-24 | 187.63 | 181.22 | 184.67 | 184.34 | 1408700.0 | 184.34 |
| 2020-07-23 | 196.33 | 187.11 | 190.76 | 188.64 | 2219500.0 | 188.64 |
| 2020-07-22 | 195.29 | 188.82 | 193.31 | 191.3 | 799100.0 | 191.3 |
| 2020-07-21 | 195.31 | 187.09 | 190.79 | 192.49 | 2387700.0 | 192.49 |
| 2020-07-20 | 191.55 | 174.3 | 174.9 | 190.32 | 2792100.0 | 190.32 |
| 2020-07-17 | 173.49 | 169.54 | 172.0 | 172.86 | 910000.0 | 172.86 |
| 2020-07-16 | 175.0 | 170.05 | 173.82 | 171.24 | 1941800.0 | 171.24 |
| 2020-07-15 | 176.65 | 171.22 | 175.08 | 175.32 | 1859600.0 | 175.32 |
| 2020-07-14 | 180.95 | 169.11 | 179.69 | 174.15 | 4050200.0 | 174.15 |
| 2020-07-13 | 194.5 | 179.23 | 194.06 | 179.55 | 2505400.0 | 179.55 |
| 2020-07-10 | 196.0 | 190.36 | 195.63 | 192.0 | 1008800.0 | 192.0 |
| 2020-07-09 | 198.41 | 191.93 | 198.41 | 195.72 | 1970800.0 | 195.72 |
| 2020-07-08 | 197.06 | 191.19 | 192.49 | 195.88 | 1570800.0 | 195.88 |
| 2020-07-07 | 194.16 | 189.05 | 191.0 | 190.44 | 1116500.0 | 190.44 |
| 2020-07-06 | 196.35 | 189.8 | 193.0 | 190.47 | 1756500.0 | 190.47 |
| 2020-07-02 | 191.32 | 185.02 | 186.51 | 190.08 | 2275400.0 | 190.08 |
| 2020-07-01 | 186.62 | 178.61 | 180.99 | 185.61 | 1222300.0 | 185.61 |
| 2020-06-30 | 180.79 | 175.09 | 176.04 | 180.27 | 1312500.0 | 180.27 |
| 2020-06-29 | 180.8 | 172.27 | 180.02 | 175.13 | 1071800.0 | 175.13 |
| 2020-06-26 | 182.77 | 177.26 | 181.01 | 181.01 | 2898700.0 | 181.01 |
| 2020-06-25 | 181.33 | 173.8 | 177.1 | 180.36 | 1448000.0 | 180.36 |
| 2020-06-24 | 184.49 | 174.39 | 182.0 | 176.82 | 1297600.0 | 176.82 |
| 2020-06-23 | 187.71 | 181.04 | 186.11 | 182.33 | 1761600.0 | 182.33 |
| 2020-06-22 | 184.92 | 174.04 | 174.53 | 184.56 | 2810100.0 | 184.56 |
| 2020-06-19 | 180.81 | 172.55 | 180.23 | 172.64 | 1428100.0 | 172.64 |
| 2020-06-18 | 179.83 | 176.32 | 177.48 | 177.63 | 1428700.0 | 177.63 |
| 2020-06-17 | 178.38 | 173.06 | 173.76 | 176.71 | 1752700.0 | 176.71 |
| 2020-06-16 | 173.44 | 167.19 | 173.34 | 172.51 | 2511700.0 | 172.51 |
| 2020-06-15 | 173.04 | 168.97 | 170.91 | 170.73 | 2389100.0 | 170.73 |
| 2020-06-12 | 179.53 | 169.57 | 177.13 | 171.62 | 1562400.0 | 171.62 |
| 2020-06-11 | 178.69 | 170.21 | 177.85 | 173.5 | 1432800.0 | 173.5 |
| 2020-06-10 | 180.53 | 174.74 | 175.45 | 180.03 | 1596300.0 | 180.03 |
| 2020-06-09 | 178.56 | 173.12 | 176.05 | 173.54 | 904500.0 | 173.54 |
| 2020-06-08 | 176.05 | 170.7 | 173.57 | 175.2 | 1480600.0 | 175.2 |
| 2020-06-05 | 174.54 | 163.72 | 168.01 | 174.26 | 2210600.0 | 174.26 |
| 2020-06-04 | 182.69 | 170.18 | 181.48 | 172.1 | 2655700.0 | 172.1 |
| 2020-06-03 | 184.19 | 178.44 | 182.91 | 183.46 | 3519900.0 | 183.46 |
| 2020-06-02 | 189.99 | 180.62 | 189.01 | 183.67 | 1424100.0 | 183.67 |
| 2020-06-01 | 191.72 | 183.72 | 184.02 | 188.32 | 2003700.0 | 188.32 |
| 2020-05-29 | 186.12 | 178.94 | 179.59 | 185.3 | 1862100.0 | 185.3 |
| 2020-05-28 | 180.46 | 174.08 | 174.08 | 178.32 | 2046500.0 | 178.32 |
| 2020-05-27 | 175.72 | 160.2 | 170.05 | 175.31 | 3892000.0 | 175.31 |
| 2020-05-26 | 184.62 | 172.19 | 182.62 | 173.06 | 2240300.0 | 173.06 |
| 2020-05-22 | 185.45 | 179.2 | 181.29 | 182.6 | 1486000.0 | 182.6 |
| 2020-05-21 | 185.28 | 179.55 | 182.05 | 180.25 | 1828400.0 | 180.25 |
| 2020-05-20 | 185.79 | 182.0 | 182.33 | 183.84 | 859100.0 | 183.84 |
| 2020-05-19 | 186.27 | 180.6 | 183.16 | 181.28 | 1351100.0 | 181.28 |
| 2020-05-18 | 189.5 | 180.21 | 187.77 | 182.16 | 1579700.0 | 182.16 |
| 2020-05-15 | 190.21 | 179.12 | 180.0 | 186.5 | 3520800.0 | 186.5 |
| 2020-05-14 | 180.44 | 172.15 | 173.3 | 179.79 | 1410600.0 | 179.79 |
| 2020-05-13 | 178.38 | 170.73 | 176.15 | 175.76 | 1535800.0 | 175.76 |
| 2020-05-12 | 181.18 | 172.09 | 177.8 | 176.0 | 1554100.0 | 176.0 |
| 2020-05-11 | 180.46 | 174.0 | 176.29 | 176.6 | 1266800.0 | 176.6 |
| 2020-05-08 | 182.6 | 175.05 | 179.92 | 176.19 | 1824100.0 | 176.19 |
| 2020-05-07 | 180.64 | 174.4 | 174.98 | 179.78 | 2259500.0 | 179.78 |
| 2020-05-06 | 176.15 | 168.54 | 170.58 | 172.92 | 2008300.0 | 172.92 |
| 2020-05-05 | 173.87 | 164.13 | 164.15 | 169.58 | 3366500.0 | 169.58 |
| 2020-05-04 | 163.69 | 151.4 | 151.72 | 163.13 | 3260400.0 | 163.13 |
| 2020-05-01 | 157.25 | 146.06 | 150.0 | 154.59 | 2339300.0 | 154.59 |
| 2020-04-30 | 158.79 | 153.12 | 155.19 | 155.49 | 2503400.0 | 155.49 |
| 2020-04-29 | 153.18 | 148.34 | 151.5 | 152.73 | 1716500.0 | 152.73 |
| 2020-04-28 | 154.92 | 146.38 | 153.71 | 148.61 | 1484700.0 | 148.61 |
| 2020-04-27 | 158.98 | 150.8 | 154.79 | 151.87 | 1587500.0 | 151.87 |
| 2020-04-24 | 152.62 | 148.31 | 149.8 | 152.32 | 956800.0 | 152.32 |
| 2020-04-23 | 153.12 | 148.63 | 149.01 | 149.39 | 1374300.0 | 149.39 |
| 2020-04-22 | 152.0 | 149.02 | 150.88 | 149.2 | 1145500.0 | 149.2 |
| 2020-04-21 | 154.13 | 143.87 | 152.0 | 148.2 | 2143900.0 | 148.2 |
| 2020-04-20 | 155.98 | 151.43 | 151.43 | 152.63 | 1555400.0 | 152.63 |
| 2020-04-17 | 153.04 | 147.38 | 149.5 | 152.25 | 1734800.0 | 152.25 |
| 2020-04-16 | 152.15 | 145.26 | 146.85 | 146.51 | 2137200.0 | 146.51 |
| 2020-04-15 | 146.93 | 139.25 | 142.96 | 143.63 | 1799200.0 | 143.63 |
| 2020-04-14 | 146.53 | 137.55 | 138.42 | 144.57 | 2165500.0 | 144.57 |
| 2020-04-13 | 140.17 | 134.76 | 140.01 | 135.3 | 1860900.0 | 135.3 |
| 2020-04-09 | 143.92 | 135.81 | 142.0 | 137.95 | 2201100.0 | 137.95 |
| 2020-04-08 | 141.93 | 129.75 | 133.62 | 140.68 | 2715700.0 | 140.68 |
| 2020-04-07 | 139.74 | 131.96 | 139.1 | 132.52 | 1919600.0 | 132.52 |
| 2020-04-06 | 137.56 | 130.37 | 135.68 | 136.86 | 1511300.0 | 136.86 |
| 2020-04-03 | 132.48 | 128.5 | 128.5 | 129.96 | 2320200.0 | 129.96 |
| 2020-04-02 | 134.77 | 126.54 | 132.74 | 129.01 | 1474700.0 | 129.01 |
| 2020-04-01 | 134.67 | 129.61 | 132.96 | 134.05 | 1615300.0 | 134.05 |
| 2020-03-31 | 143.0 | 137.11 | 139.86 | 137.26 | 1521700.0 | 137.26 |
| 2020-03-30 | 148.4 | 140.89 | 144.85 | 141.16 | 2274500.0 | 141.16 |
| 2020-03-27 | 147.71 | 141.54 | 146.0 | 142.25 | 1551500.0 | 142.25 |
| 2020-03-26 | 148.51 | 138.56 | 138.56 | 148.2 | 1794700.0 | 148.2 |
| 2020-03-25 | 149.7 | 135.51 | 136.06 | 139.16 | 2745100.0 | 139.16 |
| 2020-03-24 | 139.87 | 132.2 | 133.21 | 138.2 | 2475200.0 | 138.2 |
| 2020-03-23 | 134.43 | 120.91 | 125.9 | 128.09 | 2003400.0 | 128.09 |
| 2020-03-20 | 134.38 | 121.85 | 123.65 | 125.9 | 3112500.0 | 125.9 |
| 2020-03-19 | 130.56 | 116.51 | 121.59 | 121.56 | 2769300.0 | 121.56 |
| 2020-03-18 | 124.98 | 111.91 | 116.63 | 122.03 | 1810600.0 | 122.03 |
| 2020-03-17 | 128.48 | 119.63 | 123.32 | 124.38 | 2245500.0 | 124.38 |
| 2020-03-16 | 127.79 | 110.01 | 118.48 | 120.57 | 1826300.0 | 120.57 |
| 2020-03-13 | 130.39 | 120.03 | 129.26 | 127.94 | 2868300.0 | 127.94 |
| 2020-03-12 | 130.48 | 117.23 | 117.67 | 125.01 | 2241800.0 | 125.01 |
| 2020-03-11 | 133.96 | 122.82 | 132.77 | 130.54 | 3156700.0 | 130.54 |
| 2020-03-10 | 137.33 | 130.87 | 136.66 | 135.59 | 2008500.0 | 135.59 |
| 2020-03-09 | 136.0 | 128.53 | 134.58 | 133.0 | 3123700.0 | 133.0 |
| 2020-03-06 | 151.09 | 139.46 | 150.57 | 144.36 | 2462100.0 | 144.36 |
| 2020-03-05 | 155.3 | 149.53 | 151.99 | 152.21 | 1444500.0 | 152.21 |
| 2020-03-04 | 154.39 | 146.5 | 148.0 | 153.47 | 1751800.0 | 153.47 |
| 2020-03-03 | 151.57 | 141.16 | 147.54 | 145.72 | 2637000.0 | 145.72 |
| 2020-03-02 | 149.83 | 142.53 | 147.57 | 146.82 | 2051500.0 | 146.82 |
| 2020-02-28 | 145.0 | 137.22 | 137.23 | 144.96 | 2223300.0 | 144.96 |
| 2020-02-27 | 147.0 | 137.34 | 140.68 | 143.0 | 2226700.0 | 143.0 |
| 2020-02-26 | 149.94 | 143.75 | 144.13 | 146.5 | 1539900.0 | 146.5 |
| 2020-02-25 | 149.0 | 142.57 | 147.93 | 144.48 | 2088000.0 | 144.48 |
| 2020-02-24 | 147.75 | 136.0 | 138.52 | 147.11 | 2168200.0 | 147.11 |
| 2020-02-21 | 148.38 | 143.28 | 147.62 | 145.93 | 986500.0 | 145.93 |
| 2020-02-20 | 152.18 | 144.45 | 152.09 | 148.98 | 1106300.0 | 148.98 |
| 2020-02-19 | 156.12 | 151.3 | 153.93 | 152.05 | 2000000.0 | 152.05 |
| 2020-02-18 | 155.78 | 152.62 | 154.05 | 153.88 | 1620900.0 | 153.88 |