Trident Acquisitions Corp. Unitsのデータ

Trident Acquisitions Corp. Unitsの基本情報

名前 Trident Acquisitions Corp. Units
ティッカー TDACU
国 United States
上場年 2018.0
セクター Finance

Trident Acquisitions Corp. Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 17.85 17.85 17.85 17.85 200.0 17.85
2021-02-12 17.01 17.01 17.01 17.01 600.0 17.01
2021-02-11 18.53 18.53 18.53 18.53 600.0 18.53
2021-02-10 18.19 18.19 18.19 18.19 200.0 18.19
2021-02-09 18.55 17.11 17.33 18.01 1200.0 18.01
2021-02-08 17.99 17.01 17.99 17.01 1100.0 17.01
2021-02-05 18.47 17.0 18.47 17.0 3300.0 17.0
2021-02-04 20.0 18.7 18.7 18.7 3400.0 18.7
2021-02-03 17.12 16.9 17.12 16.9 1400.0 16.9
2021-02-02 16.0 16.0 16.0 16.0 0.0 16.0
2021-02-01 16.0 14.6 14.6 16.0 1200.0 16.0
2021-01-29 15.5 15.5 15.5 15.5 400.0 15.5
2021-01-28 15.01 15.01 15.01 15.01 0.0 15.01
2021-01-27 15.01 15.01 15.01 15.01 0.0 15.01
2021-01-26 15.01 15.01 15.01 15.01 700.0 15.01
2021-01-25 16.84 15.61 15.63 16.0 2300.0 16.0
2021-01-22 15.6 15.6 15.6 15.6 100.0 15.6
2021-01-21 15.6 15.6 15.6 15.6 0.0 15.6
2021-01-20 15.6 15.6 15.6 15.6 0.0 15.6
2021-01-19 15.61 15.01 15.01 15.6 1800.0 15.6
2021-01-15 16.24 16.24 16.24 16.24 0.0 16.24
2021-01-14 16.24 16.24 16.24 16.24 0.0 16.24
2021-01-13 16.24 16.24 16.24 16.24 0.0 16.24
2021-01-12 16.24 16.24 16.24 16.24 0.0 16.24
2021-01-11 16.24 16.24 16.24 16.24 100.0 16.24
2021-01-08 16.24 16.24 16.24 16.24 500.0 16.24
2021-01-07 16.16 16.16 16.16 16.16 0.0 16.16
2021-01-06 16.16 14.7 15.47 16.16 700.0 16.16
2021-01-05 14.7 14.7 14.7 14.7 400.0 14.7
2021-01-04 14.75 14.75 14.75 14.75 0.0 14.75
2020-12-31 14.75 14.75 14.75 14.75 200.0 14.75
2020-12-30 14.75 14.75 14.75 14.75 200.0 14.75
2020-12-29 16.01 14.53 16.01 14.53 300.0 14.53
2020-12-28 15.0 15.0 15.0 15.0 0.0 15.0
2020-12-24 15.0 15.0 15.0 15.0 0.0 15.0
2020-12-23 15.42 14.5 14.5 15.0 700.0 15.0
2020-12-22 13.9 13.9 13.9 13.9 0.0 13.9
2020-12-21 13.9 13.9 13.9 13.9 1400.0 13.9
2020-12-18 14.0 14.0 14.0 14.0 0.0 14.0
2020-12-17 14.5 14.0 14.5 14.0 300.0 14.0
2020-12-16 17.75 17.75 17.75 17.75 0.0 17.75
2020-12-15 17.75 17.75 17.75 17.75 0.0 17.75
2020-12-14 17.75 16.26 16.26 17.75 1600.0 17.75
2020-12-11 16.51 16.51 16.51 16.51 700.0 16.51
2020-12-10 18.06 16.26 18.06 16.26 4300.0 16.26
2020-12-09 19.67 19.67 19.67 19.67 0.0 19.67
2020-12-08 19.7 19.67 19.7 19.67 500.0 19.67
2020-12-07 20.1 19.7 19.95 19.7 600.0 19.7
2020-12-04 20.9 20.0 20.85 20.1 900.0 20.1
2020-12-03 25.0 21.1 23.0 21.1 1600.0 21.1
2020-12-02 19.79 19.79 19.79 19.79 300.0 19.79
2020-12-01 18.47 18.25 18.25 18.47 600.0 18.47
2020-11-30 19.65 15.14 15.14 16.9 2000.0 16.9
2020-11-27 13.5 13.5 13.5 13.5 700.0 13.5
2020-11-25 13.5 13.5 13.5 13.5 200.0 13.5
2020-11-24 12.5 12.5 12.5 12.5 100.0 12.5
2020-11-23 12.5 12.5 12.5 12.5 100.0 12.5
2020-11-20 14.0 12.5 13.2 12.5 900.0 12.5
2020-11-19 12.4 12.0 12.0 12.4 3500.0 12.4
2020-11-18 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-17 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-16 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-13 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-12 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-11 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-10 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-09 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-06 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-05 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-04 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-03 10.82 10.82 10.82 10.82 0.0 10.82
2020-11-02 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-30 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-29 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-28 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-27 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-26 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-23 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-22 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-21 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-20 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-19 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-16 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-15 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-14 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-13 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-12 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-09 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-08 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-07 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-06 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-05 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-02 10.82 10.82 10.82 10.82 0.0 10.82
2020-10-01 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-30 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-29 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-28 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-25 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-24 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-23 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-22 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-21 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-18 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-17 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-16 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-15 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-14 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-11 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-10 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-09 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-08 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-04 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-03 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-02 10.82 10.82 10.82 10.82 0.0 10.82
2020-09-01 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-31 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-28 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-27 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-26 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-25 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-24 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-21 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-20 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-19 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-18 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-17 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-14 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-13 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-12 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-11 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-10 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-07 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-06 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-05 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-04 10.82 10.82 10.82 10.82 0.0 10.82
2020-08-03 10.82 10.82 10.82 10.82 0.0 10.82
2020-07-31 10.82 10.82 10.82 10.82 0.0 10.82
2020-07-30 10.82 10.82 10.82 10.82 0.0 10.82
2020-07-29 10.82 10.82 10.82 10.82 0.0 10.82
2020-07-28 10.82 10.82 10.82 10.82 0.0 10.82
2020-07-27 10.82 10.82 10.82 10.82 400.0 10.82
2020-07-24 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-23 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-22 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-21 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-20 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-17 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-16 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-15 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-14 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-13 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-10 15.09 15.09 15.09 15.09 0.0 15.09
2020-07-09 15.09 15.0 15.0 15.09 600.0 15.09
2020-07-08 12.68 12.68 12.68 12.68 0.0 12.68
2020-07-07 12.68 12.68 12.68 12.68 0.0 12.68
2020-07-06 12.68 12.68 12.68 12.68 0.0 12.68
2020-07-02 12.68 12.68 12.68 12.68 0.0 12.68
2020-07-01 12.68 12.68 12.68 12.68 300.0 12.68
2020-06-30 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-29 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-26 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-25 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-24 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-23 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-22 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-19 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-18 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-17 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-16 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-15 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-12 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-11 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-10 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-09 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-08 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-05 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-04 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-03 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-02 10.47 10.47 10.47 10.47 0.0 10.47
2020-06-01 10.47 10.47 10.47 10.47 0.0 10.47
2020-05-29 10.47 10.47 10.47 10.47 0.0 10.47
2020-05-28 10.47 10.47 10.47 10.47 400.0 10.47
2020-05-27 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-26 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-22 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-21 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-20 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-19 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-18 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-15 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-14 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-13 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-12 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-11 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-08 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-07 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-06 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-05 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-04 10.58 10.58 10.58 10.58 0.0 10.58
2020-05-01 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-30 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-29 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-28 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-27 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-24 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-23 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-22 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-21 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-20 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-17 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-16 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-15 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-14 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-13 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-09 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-08 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-07 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-06 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-03 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-02 10.58 10.58 10.58 10.58 0.0 10.58
2020-04-01 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-31 10.58 10.58 10.58 10.58 10000.0 10.58
2020-03-30 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-27 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-26 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-25 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-24 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-23 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-20 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-19 10.58 10.58 10.58 10.58 1700.0 10.58
2020-03-18 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-17 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-16 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-13 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-12 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-11 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-10 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-09 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-06 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-05 10.58 10.58 10.58 10.58 2400.0 10.58
2020-03-04 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-03 10.58 10.58 10.58 10.58 0.0 10.58
2020-03-02 10.58 10.58 10.58 10.58 0.0 10.58
2020-02-28 10.58 10.58 10.58 10.58 0.0 10.58
2020-02-27 10.58 10.58 10.58 10.58 0.0 10.58
2020-02-26 10.58 10.58 10.58 10.58 0.0 10.58
2020-02-25 10.58 10.58 10.58 10.58 0.0 10.58
2020-02-24 10.58 10.58 10.58 10.58 200.0 10.58
2020-02-21 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-20 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-19 10.6 10.6 10.6 10.6 0.0 10.6
2020-02-18 10.6 10.6 10.6 10.6 0.0 10.6