名前 | TuanChe Limited American Depositary Shares |
ティッカー | TC |
国 | China |
上場年 | 2018.0 |
セクター | Miscellaneous |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.61 | 4.38 | 4.5 | 4.49 | 50000.0 | 4.49 |
2021-02-12 | 4.5 | 4.08 | 4.27 | 4.29 | 73000.0 | 4.29 |
2021-02-11 | 4.25 | 4.01 | 4.2 | 4.15 | 23400.0 | 4.15 |
2021-02-10 | 4.26 | 4.11 | 4.19 | 4.19 | 38800.0 | 4.19 |
2021-02-09 | 4.24 | 3.97 | 4.15 | 4.11 | 52000.0 | 4.11 |
2021-02-08 | 4.15 | 4.0 | 4.1 | 4.15 | 41400.0 | 4.15 |
2021-02-05 | 4.1 | 3.95 | 4.07 | 3.96 | 77000.0 | 3.96 |
2021-02-04 | 4.09 | 3.82 | 4.02 | 3.92 | 68300.0 | 3.92 |
2021-02-03 | 4.18 | 3.73 | 3.73 | 3.99 | 125600.0 | 3.99 |
2021-02-02 | 3.85 | 3.75 | 3.76 | 3.84 | 13100.0 | 3.84 |
2021-02-01 | 3.85 | 3.76 | 3.76 | 3.76 | 13100.0 | 3.76 |
2021-01-29 | 3.82 | 3.7 | 3.75 | 3.71 | 18900.0 | 3.71 |
2021-01-28 | 3.85 | 3.77 | 3.82 | 3.78 | 15500.0 | 3.78 |
2021-01-27 | 3.85 | 3.8 | 3.8 | 3.8 | 27500.0 | 3.8 |
2021-01-26 | 3.91 | 3.8 | 3.9 | 3.87 | 25500.0 | 3.87 |
2021-01-25 | 3.92 | 3.81 | 3.92 | 3.84 | 37100.0 | 3.84 |
2021-01-22 | 3.88 | 3.72 | 3.72 | 3.83 | 30800.0 | 3.83 |
2021-01-21 | 3.96 | 3.65 | 3.72 | 3.9 | 236300.0 | 3.9 |
2021-01-20 | 3.67 | 3.48 | 3.55 | 3.48 | 46200.0 | 3.48 |
2021-01-19 | 3.64 | 3.48 | 3.64 | 3.51 | 34200.0 | 3.51 |
2021-01-15 | 3.81 | 3.5 | 3.8 | 3.65 | 26500.0 | 3.65 |
2021-01-14 | 3.89 | 3.7 | 3.89 | 3.83 | 16200.0 | 3.83 |
2021-01-13 | 3.94 | 3.73 | 3.85 | 3.82 | 24200.0 | 3.82 |
2021-01-12 | 3.83 | 3.6 | 3.6 | 3.76 | 23700.0 | 3.76 |
2021-01-11 | 3.97 | 3.57 | 3.82 | 3.76 | 36700.0 | 3.76 |
2021-01-08 | 3.74 | 3.4 | 3.4 | 3.68 | 64400.0 | 3.68 |
2021-01-07 | 3.44 | 3.35 | 3.39 | 3.37 | 10700.0 | 3.37 |
2021-01-06 | 3.48 | 3.27 | 3.36 | 3.37 | 21600.0 | 3.37 |
2021-01-05 | 3.53 | 3.29 | 3.3 | 3.29 | 16500.0 | 3.29 |
2021-01-04 | 3.32 | 3.25 | 3.3 | 3.29 | 10800.0 | 3.29 |
2020-12-31 | 3.5 | 3.29 | 3.43 | 3.35 | 5700.0 | 3.35 |
2020-12-30 | 3.56 | 3.28 | 3.28 | 3.41 | 33400.0 | 3.41 |
2020-12-29 | 3.6 | 3.25 | 3.58 | 3.29 | 38100.0 | 3.29 |
2020-12-28 | 3.63 | 3.29 | 3.53 | 3.37 | 79800.0 | 3.37 |
2020-12-24 | 3.8 | 3.5 | 3.72 | 3.63 | 31900.0 | 3.63 |
2020-12-23 | 4.39 | 3.83 | 4.25 | 3.84 | 55500.0 | 3.84 |
2020-12-22 | 4.66 | 4.1 | 4.11 | 4.5 | 73000.0 | 4.5 |
2020-12-21 | 5.0 | 4.69 | 4.98 | 4.89 | 23200.0 | 4.89 |
2020-12-18 | 5.23 | 4.6 | 5.06 | 5.1 | 209700.0 | 5.1 |
2020-12-17 | 6.05 | 4.16 | 4.16 | 5.7 | 268600.0 | 5.7 |
2020-12-16 | 4.65 | 4.1 | 4.12 | 4.27 | 38400.0 | 4.27 |
2020-12-15 | 4.45 | 3.65 | 3.84 | 4.24 | 44000.0 | 4.24 |
2020-12-14 | 3.92 | 3.71 | 3.84 | 3.84 | 40800.0 | 3.84 |
2020-12-11 | 3.94 | 3.42 | 3.56 | 3.9 | 56400.0 | 3.9 |
2020-12-10 | 3.73 | 3.41 | 3.5 | 3.62 | 7600.0 | 3.62 |
2020-12-09 | 3.73 | 3.5 | 3.63 | 3.55 | 9800.0 | 3.55 |
2020-12-08 | 4.11 | 3.45 | 3.62 | 3.6 | 34900.0 | 3.6 |
2020-12-07 | 3.75 | 3.41 | 3.72 | 3.56 | 37600.0 | 3.56 |
2020-12-04 | 3.93 | 3.65 | 3.75 | 3.74 | 16900.0 | 3.74 |
2020-12-03 | 3.99 | 3.61 | 3.92 | 3.74 | 79300.0 | 3.74 |
2020-12-02 | 3.8 | 3.52 | 3.65 | 3.75 | 34100.0 | 3.75 |
2020-12-01 | 3.87 | 3.48 | 3.48 | 3.65 | 222700.0 | 3.65 |
2020-11-30 | 3.89 | 3.4 | 3.86 | 3.6 | 159000.0 | 3.6 |
2020-11-27 | 4.38 | 3.73 | 3.93 | 3.91 | 188200.0 | 3.91 |
2020-11-25 | 4.24 | 3.67 | 3.93 | 4.01 | 138800.0 | 4.01 |
2020-11-24 | 4.25 | 3.6 | 4.13 | 4.09 | 122100.0 | 4.09 |
2020-11-23 | 4.11 | 3.45 | 3.49 | 3.97 | 183500.0 | 3.97 |
2020-11-20 | 3.57 | 3.11 | 3.11 | 3.45 | 70000.0 | 3.45 |
2020-11-19 | 3.25 | 3.01 | 3.06 | 3.14 | 36900.0 | 3.14 |
2020-11-18 | 3.13 | 2.83 | 3.02 | 2.96 | 91800.0 | 2.96 |
2020-11-17 | 3.1 | 2.73 | 2.73 | 2.91 | 128800.0 | 2.91 |
2020-11-16 | 2.82 | 2.66 | 2.7 | 2.72 | 41800.0 | 2.72 |
2020-11-13 | 2.93 | 2.61 | 2.8 | 2.74 | 63900.0 | 2.74 |
2020-11-12 | 2.96 | 2.75 | 2.85 | 2.77 | 53900.0 | 2.77 |
2020-11-11 | 2.98 | 2.8 | 2.97 | 2.89 | 57000.0 | 2.89 |
2020-11-10 | 3.15 | 2.81 | 3.1 | 2.92 | 42200.0 | 2.92 |
2020-11-09 | 3.3 | 3.03 | 3.14 | 3.08 | 46200.0 | 3.08 |
2020-11-06 | 3.35 | 3.07 | 3.25 | 3.17 | 43300.0 | 3.17 |
2020-11-05 | 3.39 | 3.17 | 3.26 | 3.24 | 62800.0 | 3.24 |
2020-11-04 | 3.43 | 3.2 | 3.32 | 3.21 | 57700.0 | 3.21 |
2020-11-03 | 3.38 | 3.11 | 3.24 | 3.31 | 72500.0 | 3.31 |
2020-11-02 | 3.62 | 3.21 | 3.36 | 3.22 | 133800.0 | 3.22 |
2020-10-30 | 3.88 | 3.12 | 3.7 | 3.28 | 177900.0 | 3.28 |
2020-10-29 | 4.37 | 3.72 | 4.16 | 3.82 | 216600.0 | 3.82 |
2020-10-28 | 4.78 | 3.83 | 3.83 | 4.22 | 590800.0 | 4.22 |
2020-10-27 | 4.98 | 3.55 | 3.68 | 4.08 | 1157600.0 | 4.08 |
2020-10-26 | 4.1 | 3.4 | 4.06 | 3.48 | 199700.0 | 3.48 |
2020-10-23 | 5.3 | 4.37 | 4.57 | 4.48 | 416200.0 | 4.48 |
2020-10-22 | 6.65 | 3.23 | 3.25 | 6.03 | 5537400.0 | 6.03 |
2020-10-21 | 4.16 | 2.88 | 4.16 | 3.04 | 580700.0 | 3.04 |
2020-10-20 | 4.92 | 3.4 | 4.0 | 3.96 | 267300.0 | 3.96 |
2020-10-19 | 4.32 | 3.16 | 3.16 | 3.8 | 134000.0 | 3.8 |
2020-10-16 | 3.28 | 3.04 | 3.28 | 3.16 | 5600.0 | 3.16 |
2020-10-15 | 3.28 | 2.96 | 3.28 | 3.28 | 5200.0 | 3.28 |
2020-10-14 | 3.32 | 3.04 | 3.12 | 3.2 | 5900.0 | 3.2 |
2020-10-13 | 3.36 | 2.92 | 3.2 | 3.32 | 5300.0 | 3.32 |
2020-10-12 | 3.36 | 3.04 | 3.04 | 3.32 | 25600.0 | 3.32 |
2020-10-09 | 3.32 | 2.84 | 3.32 | 3.28 | 1800.0 | 3.28 |
2020-10-08 | 3.32 | 3.0 | 3.28 | 3.32 | 4800.0 | 3.32 |
2020-10-07 | 3.32 | 2.8 | 2.88 | 3.28 | 5100.0 | 3.28 |
2020-10-06 | 3.2 | 2.92 | 3.16 | 3.16 | 1200.0 | 3.16 |
2020-10-05 | 3.32 | 3.04 | 3.32 | 3.2 | 2400.0 | 3.2 |
2020-10-02 | 3.36 | 2.88 | 3.08 | 3.32 | 9600.0 | 3.32 |
2020-10-01 | 3.08 | 2.68 | 3.04 | 3.08 | 4500.0 | 3.08 |
2020-09-30 | 3.2 | 2.76 | 3.2 | 3.04 | 10000.0 | 3.04 |
2020-09-29 | 3.2 | 2.92 | 3.2 | 3.2 | 8300.0 | 3.2 |
2020-09-28 | 3.12 | 2.92 | 3.08 | 3.04 | 10100.0 | 3.04 |
2020-09-25 | 3.4 | 2.88 | 3.4 | 3.08 | 2300.0 | 3.08 |
2020-09-24 | 3.36 | 2.84 | 3.0 | 3.24 | 11500.0 | 3.24 |
2020-09-23 | 3.48 | 3.12 | 3.4 | 3.16 | 11700.0 | 3.16 |
2020-09-22 | 3.52 | 3.36 | 3.36 | 3.52 | 23900.0 | 3.52 |
2020-09-21 | 3.88 | 3.32 | 3.88 | 3.6 | 53100.0 | 3.6 |
2020-09-18 | 4.72 | 3.44 | 3.72 | 3.8 | 139200.0 | 3.8 |
2020-09-17 | 3.92 | 3.68 | 3.8 | 3.76 | 8700.0 | 3.76 |
2020-09-16 | 3.8 | 3.68 | 3.68 | 3.8 | 1800.0 | 3.8 |
2020-09-15 | 4.0 | 3.68 | 3.72 | 3.88 | 2000.0 | 3.88 |
2020-09-14 | 4.08 | 3.68 | 4.0 | 3.76 | 5300.0 | 3.76 |
2020-09-11 | 4.44 | 4.04 | 4.44 | 4.28 | 5000.0 | 4.28 |
2020-09-10 | 4.6 | 4.36 | 4.52 | 4.56 | 1400.0 | 4.56 |
2020-09-09 | 4.8 | 4.2 | 4.8 | 4.52 | 1200.0 | 4.52 |
2020-09-08 | 4.76 | 4.52 | 4.76 | 4.52 | 300.0 | 4.52 |
2020-09-04 | 4.76 | 4.52 | 4.64 | 4.68 | 4100.0 | 4.68 |
2020-09-03 | 4.84 | 4.44 | 4.84 | 4.56 | 2300.0 | 4.56 |
2020-09-02 | 4.84 | 4.56 | 4.8 | 4.76 | 1000.0 | 4.76 |
2020-09-01 | 5.08 | 4.72 | 4.96 | 4.84 | 700.0 | 4.84 |
2020-08-31 | 5.4 | 4.32 | 5.4 | 4.88 | 2800.0 | 4.88 |
2020-08-28 | 5.4 | 5.12 | 5.36 | 5.4 | 1300.0 | 5.4 |
2020-08-27 | 5.44 | 4.68 | 5.12 | 5.2 | 5200.0 | 5.2 |
2020-08-26 | 5.48 | 5.0 | 5.16 | 5.4 | 9000.0 | 5.4 |
2020-08-25 | 5.4 | 5.16 | 5.4 | 5.2 | 1700.0 | 5.2 |
2020-08-24 | 5.76 | 5.16 | 5.76 | 5.2 | 3500.0 | 5.2 |
2020-08-21 | 5.8 | 5.36 | 5.48 | 5.76 | 1700.0 | 5.76 |
2020-08-20 | 5.8 | 5.16 | 5.68 | 5.16 | 7000.0 | 5.16 |
2020-08-19 | 5.8 | 5.72 | 5.72 | 5.8 | 500.0 | 5.8 |
2020-08-18 | 5.92 | 5.56 | 5.72 | 5.72 | 800.0 | 5.72 |
2020-08-17 | 5.84 | 5.52 | 5.84 | 5.72 | 3400.0 | 5.72 |
2020-08-14 | 5.84 | 5.72 | 5.72 | 5.84 | 2900.0 | 5.84 |
2020-08-13 | 6.16 | 5.92 | 6.0 | 5.96 | 4100.0 | 5.96 |
2020-08-12 | 6.08 | 6.0 | 6.04 | 6.08 | 1800.0 | 6.08 |
2020-08-11 | 6.16 | 5.96 | 5.96 | 6.12 | 4500.0 | 6.12 |
2020-08-10 | 6.08 | 5.72 | 6.0 | 6.08 | 2100.0 | 6.08 |
2020-08-07 | 6.0 | 5.72 | 5.92 | 5.88 | 8100.0 | 5.88 |
2020-08-06 | 6.04 | 5.8 | 5.92 | 5.88 | 1600.0 | 5.88 |
2020-08-05 | 5.92 | 5.76 | 5.92 | 5.92 | 1200.0 | 5.92 |
2020-08-04 | 5.8 | 5.76 | 5.8 | 5.76 | 1800.0 | 5.76 |
2020-08-03 | 5.96 | 5.8 | 5.96 | 5.84 | 2000.0 | 5.84 |
2020-07-31 | 6.08 | 5.8 | 5.92 | 6.08 | 7100.0 | 6.08 |
2020-07-30 | 6.16 | 5.72 | 6.0 | 6.0 | 18100.0 | 6.0 |
2020-07-29 | 6.16 | 5.92 | 6.16 | 6.0 | 2200.0 | 6.0 |
2020-07-28 | 6.16 | 6.08 | 6.16 | 6.16 | 1400.0 | 6.16 |
2020-07-27 | 6.16 | 6.08 | 6.08 | 6.16 | 1700.0 | 6.16 |
2020-07-24 | 6.36 | 6.0 | 6.12 | 6.2 | 3800.0 | 6.2 |
2020-07-23 | 6.6 | 6.12 | 6.4 | 6.2 | 9600.0 | 6.2 |
2020-07-22 | 6.68 | 6.2 | 6.32 | 6.44 | 5600.0 | 6.44 |
2020-07-21 | 6.56 | 6.24 | 6.32 | 6.48 | 4200.0 | 6.48 |
2020-07-20 | 6.76 | 6.32 | 6.72 | 6.48 | 14900.0 | 6.48 |
2020-07-17 | 6.6 | 5.92 | 6.6 | 6.52 | 31700.0 | 6.52 |
2020-07-16 | 6.56 | 6.2 | 6.24 | 6.56 | 21400.0 | 6.56 |
2020-07-15 | 6.4 | 6.08 | 6.4 | 6.28 | 3000.0 | 6.28 |
2020-07-14 | 6.4 | 5.88 | 6.32 | 5.92 | 14000.0 | 5.92 |
2020-07-13 | 6.88 | 6.44 | 6.64 | 6.44 | 18000.0 | 6.44 |
2020-07-10 | 6.8 | 6.2 | 6.24 | 6.76 | 21200.0 | 6.76 |
2020-07-09 | 6.2 | 6.04 | 6.08 | 6.12 | 11300.0 | 6.12 |
2020-07-08 | 6.2 | 6.0 | 6.12 | 6.16 | 9000.0 | 6.16 |
2020-07-07 | 6.2 | 6.0 | 6.0 | 6.2 | 23900.0 | 6.2 |
2020-07-06 | 6.2 | 5.76 | 5.76 | 6.08 | 21300.0 | 6.08 |
2020-07-02 | 6.28 | 5.76 | 6.16 | 5.8 | 21600.0 | 5.8 |
2020-07-01 | 6.28 | 6.08 | 6.08 | 6.12 | 17900.0 | 6.12 |
2020-06-30 | 6.36 | 5.76 | 6.16 | 6.36 | 14200.0 | 6.36 |
2020-06-29 | 6.36 | 5.8 | 5.96 | 6.16 | 7500.0 | 6.16 |
2020-06-26 | 6.36 | 5.84 | 6.24 | 6.32 | 14000.0 | 6.32 |
2020-06-25 | 6.24 | 5.72 | 6.16 | 6.24 | 14800.0 | 6.24 |
2020-06-24 | 6.24 | 5.6 | 5.6 | 6.16 | 31500.0 | 6.16 |
2020-06-23 | 6.16 | 5.6 | 5.88 | 6.16 | 67800.0 | 6.16 |
2020-06-22 | 6.04 | 5.52 | 6.04 | 5.88 | 22400.0 | 5.88 |
2020-06-19 | 6.0 | 5.6 | 5.72 | 5.76 | 18400.0 | 5.76 |
2020-06-18 | 5.92 | 5.52 | 5.52 | 5.72 | 20600.0 | 5.72 |
2020-06-17 | 6.6 | 5.4 | 6.32 | 5.84 | 87500.0 | 5.84 |
2020-06-16 | 7.0 | 6.16 | 6.88 | 6.44 | 30200.0 | 6.44 |
2020-06-15 | 7.4 | 6.16 | 6.8 | 7.0 | 51700.0 | 7.0 |
2020-06-12 | 7.6 | 5.8 | 6.8 | 7.6 | 272800.0 | 7.6 |
2020-06-11 | 6.72 | 5.72 | 6.08 | 6.16 | 108400.0 | 6.16 |
2020-06-10 | 6.4 | 5.36 | 5.6 | 5.96 | 26700.0 | 5.96 |
2020-06-09 | 5.8 | 5.44 | 5.52 | 5.56 | 6700.0 | 5.56 |
2020-06-08 | 5.48 | 5.44 | 5.48 | 5.48 | 1100.0 | 5.48 |
2020-06-05 | 5.6 | 5.0 | 5.0 | 5.48 | 11300.0 | 5.48 |
2020-06-04 | 6.0 | 5.2 | 5.44 | 5.6 | 24500.0 | 5.6 |
2020-06-03 | 5.52 | 5.0 | 5.28 | 5.52 | 4700.0 | 5.52 |
2020-06-02 | 5.28 | 5.24 | 5.28 | 5.24 | 300.0 | 5.24 |
2020-06-01 | 5.36 | 5.2 | 5.32 | 5.28 | 1400.0 | 5.28 |
2020-05-29 | 5.4 | 5.0 | 5.4 | 5.2 | 5700.0 | 5.2 |
2020-05-28 | 5.36 | 5.2 | 5.32 | 5.36 | 1400.0 | 5.36 |
2020-05-27 | 6.12 | 5.0 | 5.6 | 5.48 | 14400.0 | 5.48 |
2020-05-26 | 5.6 | 5.4 | 5.4 | 5.44 | 6700.0 | 5.44 |
2020-05-22 | 5.88 | 5.4 | 5.88 | 5.72 | 7400.0 | 5.72 |
2020-05-21 | 5.8 | 5.64 | 5.8 | 5.64 | 1700.0 | 5.64 |
2020-05-20 | 5.84 | 5.84 | 5.84 | 5.84 | 200.0 | 5.84 |
2020-05-19 | 5.68 | 5.68 | 5.68 | 5.68 | 1500.0 | 5.68 |
2020-05-18 | 5.8 | 5.76 | 5.8 | 5.76 | 600.0 | 5.76 |
2020-05-15 | 5.84 | 5.8 | 5.84 | 5.84 | 900.0 | 5.84 |
2020-05-14 | 6.12 | 5.96 | 6.0 | 5.96 | 1000.0 | 5.96 |
2020-05-13 | 6.16 | 5.84 | 5.84 | 5.84 | 900.0 | 5.84 |
2020-05-12 | 5.6 | 5.4 | 5.48 | 5.6 | 12900.0 | 5.6 |
2020-05-11 | 5.8 | 5.4 | 5.8 | 5.76 | 11800.0 | 5.76 |
2020-05-08 | 6.2 | 6.0 | 6.2 | 6.12 | 900.0 | 6.12 |
2020-05-07 | 6.2 | 5.76 | 5.92 | 6.08 | 2600.0 | 6.08 |
2020-05-06 | 6.4 | 5.76 | 6.36 | 6.24 | 4500.0 | 6.24 |
2020-05-05 | 6.52 | 6.2 | 6.52 | 6.36 | 1500.0 | 6.36 |
2020-05-04 | 6.6 | 5.88 | 6.6 | 6.6 | 14700.0 | 6.6 |
2020-05-01 | 6.4 | 6.32 | 6.4 | 6.32 | 800.0 | 6.32 |
2020-04-30 | 6.36 | 6.08 | 6.32 | 6.36 | 1000.0 | 6.36 |
2020-04-29 | 6.48 | 6.4 | 6.4 | 6.48 | 1800.0 | 6.48 |
2020-04-28 | 6.44 | 6.4 | 6.44 | 6.4 | 900.0 | 6.4 |
2020-04-27 | 6.32 | 5.96 | 5.96 | 6.32 | 2500.0 | 6.32 |
2020-04-24 | 6.4 | 6.12 | 6.2 | 6.36 | 3300.0 | 6.36 |
2020-04-23 | 6.4 | 6.4 | 6.4 | 6.4 | 400.0 | 6.4 |
2020-04-22 | 6.6 | 6.36 | 6.6 | 6.36 | 300.0 | 6.36 |
2020-04-21 | 7.0 | 6.4 | 6.72 | 6.6 | 1400.0 | 6.6 |
2020-04-20 | 6.76 | 5.8 | 6.52 | 6.08 | 2800.0 | 6.08 |
2020-04-17 | 6.72 | 5.8 | 6.68 | 6.64 | 2700.0 | 6.64 |
2020-04-16 | 6.76 | 5.68 | 6.36 | 6.76 | 5700.0 | 6.76 |
2020-04-15 | 6.72 | 5.8 | 6.0 | 6.4 | 15200.0 | 6.4 |
2020-04-14 | 6.36 | 5.6 | 5.64 | 5.6 | 1600.0 | 5.6 |
2020-04-13 | 6.4 | 5.36 | 6.12 | 6.4 | 1400.0 | 6.4 |
2020-04-09 | 5.64 | 5.6 | 5.64 | 5.64 | 2000.0 | 5.64 |
2020-04-08 | 6.0 | 5.4 | 6.0 | 5.64 | 2000.0 | 5.64 |
2020-04-07 | 6.16 | 5.56 | 6.12 | 6.0 | 1500.0 | 6.0 |
2020-04-06 | 6.8 | 5.6 | 6.72 | 6.16 | 2800.0 | 6.16 |
2020-04-03 | 6.0 | 5.72 | 5.76 | 6.0 | 1000.0 | 6.0 |
2020-04-02 | 6.8 | 5.8 | 5.92 | 5.92 | 1700.0 | 5.92 |
2020-04-01 | 7.08 | 5.56 | 6.8 | 6.04 | 1900.0 | 6.04 |
2020-03-31 | 6.52 | 5.44 | 5.44 | 6.52 | 2500.0 | 6.52 |
2020-03-30 | 6.8 | 5.4 | 6.08 | 6.4 | 3100.0 | 6.4 |
2020-03-27 | 6.04 | 5.6 | 5.8 | 5.6 | 1500.0 | 5.6 |
2020-03-26 | 6.68 | 5.68 | 6.56 | 6.04 | 4500.0 | 6.04 |
2020-03-25 | 6.56 | 6.0 | 6.48 | 6.52 | 2000.0 | 6.52 |
2020-03-24 | 5.84 | 5.6 | 5.84 | 5.64 | 3400.0 | 5.64 |
2020-03-23 | 6.4 | 4.64 | 6.4 | 5.32 | 1400.0 | 5.32 |
2020-03-20 | 5.6 | 5.6 | 5.6 | 5.6 | 100.0 | 5.6 |
2020-03-19 | 6.04 | 5.6 | 6.0 | 5.68 | 1400.0 | 5.68 |
2020-03-18 | 6.48 | 5.56 | 6.48 | 5.6 | 1200.0 | 5.6 |
2020-03-17 | 6.36 | 5.16 | 5.6 | 5.8 | 1800.0 | 5.8 |
2020-03-16 | 5.72 | 4.52 | 4.52 | 5.44 | 400.0 | 5.44 |
2020-03-13 | 6.52 | 5.08 | 6.52 | 6.0 | 1900.0 | 6.0 |
2020-03-12 | 6.6 | 4.92 | 6.6 | 6.0 | 1500.0 | 6.0 |
2020-03-11 | 6.36 | 5.2 | 5.36 | 6.36 | 1100.0 | 6.36 |
2020-03-10 | 6.0 | 5.24 | 6.0 | 5.92 | 5800.0 | 5.92 |
2020-03-09 | 6.0 | 6.0 | 6.0 | 6.0 | 100.0 | 6.0 |
2020-03-06 | 6.04 | 5.92 | 6.0 | 5.92 | 800.0 | 5.92 |
2020-03-05 | 6.36 | 5.92 | 6.16 | 6.04 | 2200.0 | 6.04 |
2020-03-04 | 6.2 | 6.12 | 6.16 | 6.2 | 1700.0 | 6.2 |
2020-03-03 | 6.16 | 6.04 | 6.12 | 6.04 | 700.0 | 6.04 |
2020-03-02 | 6.16 | 6.04 | 6.04 | 6.16 | 500.0 | 6.16 |
2020-02-28 | 6.04 | 6.0 | 6.04 | 6.0 | 100.0 | 6.0 |
2020-02-27 | 6.04 | 5.8 | 6.0 | 6.04 | 300.0 | 6.04 |
2020-02-26 | 6.56 | 6.0 | 6.52 | 6.0 | 1600.0 | 6.0 |
2020-02-25 | 6.24 | 6.0 | 6.08 | 6.0 | 800.0 | 6.0 |
2020-02-24 | 6.16 | 6.0 | 6.04 | 6.0 | 1700.0 | 6.0 |
2020-02-21 | 6.56 | 6.12 | 6.4 | 6.12 | 1200.0 | 6.12 |
2020-02-20 | 6.2 | 4.48 | 5.24 | 6.16 | 4700.0 | 6.16 |
2020-02-19 | 6.2 | 6.04 | 6.2 | 6.2 | 3300.0 | 6.2 |
2020-02-18 | 6.2 | 5.6 | 6.16 | 6.0 | 1300.0 | 6.0 |