Theravance Biopharma Inc. Ordinary Sharesのデータ

Theravance Biopharma Inc. Ordinary Sharesの基本情報

名前 Theravance Biopharma Inc. Ordinary Shares
ティッカー TBPH
国 Cayman Islands
上場年 nan
セクター Health Care

Theravance Biopharma Inc. Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 19.99 19.0 19.88 19.08 445600.0 19.08
2021-02-12 20.17 19.19 19.77 19.66 197400.0 19.66
2021-02-11 20.5 19.69 20.5 19.95 324500.0 19.95
2021-02-10 21.0 19.69 20.91 20.44 409600.0 20.44
2021-02-09 20.74 19.79 20.01 20.64 331700.0 20.64
2021-02-08 20.75 19.7 20.75 20.0 157500.0 20.0
2021-02-05 20.15 19.24 19.84 19.9 179600.0 19.9
2021-02-04 20.11 19.32 19.61 19.74 378400.0 19.74
2021-02-03 19.64 18.78 19.36 19.57 365600.0 19.57
2021-02-02 19.88 18.72 19.33 19.36 284500.0 19.36
2021-02-01 19.09 18.51 18.52 18.79 225100.0 18.79
2021-01-29 18.79 18.05 18.29 18.64 446400.0 18.64
2021-01-28 19.75 18.25 19.11 18.31 378500.0 18.31
2021-01-27 19.45 17.9 18.06 19.09 476000.0 19.09
2021-01-26 19.17 18.44 18.57 18.52 245600.0 18.52
2021-01-25 18.62 18.0 18.28 18.41 492100.0 18.41
2021-01-22 18.56 17.73 17.87 18.13 225500.0 18.13
2021-01-21 18.12 17.59 18.12 17.89 178200.0 17.89
2021-01-20 18.95 18.0 18.86 18.22 221300.0 18.22
2021-01-19 18.72 17.66 18.65 18.48 334700.0 18.48
2021-01-15 18.91 17.53 18.32 17.99 503200.0 17.99
2021-01-14 18.37 16.89 17.4 18.02 506200.0 18.02
2021-01-13 17.47 16.85 17.04 17.31 230000.0 17.31
2021-01-12 17.35 16.7 16.85 16.95 225700.0 16.95
2021-01-11 17.99 16.65 17.57 16.75 380500.0 16.75
2021-01-08 18.07 17.0 17.16 17.66 308700.0 17.66
2021-01-07 17.28 16.52 16.98 17.12 380300.0 17.12
2021-01-06 17.8 16.83 17.21 16.96 562600.0 16.96
2021-01-05 17.86 16.87 17.55 16.98 405600.0 16.98
2021-01-04 17.83 17.17 17.83 17.53 223400.0 17.53
2020-12-31 17.98 17.25 17.67 17.77 163700.0 17.77
2020-12-30 18.15 17.58 17.86 17.66 171800.0 17.66
2020-12-29 18.35 17.58 18.35 17.85 192800.0 17.85
2020-12-28 19.01 18.07 19.01 18.21 259400.0 18.21
2020-12-24 19.01 18.14 18.48 18.76 68300.0 18.76
2020-12-23 19.25 18.16 19.25 18.26 199200.0 18.26
2020-12-22 19.4 18.61 18.92 19.06 169300.0 19.06
2020-12-21 19.27 18.71 19.15 19.01 170800.0 19.01
2020-12-18 20.15 18.78 19.37 19.46 705400.0 19.46
2020-12-17 19.29 18.27 18.96 19.23 221400.0 19.23
2020-12-16 19.95 18.96 19.87 19.05 403000.0 19.05
2020-12-15 19.81 18.87 19.23 19.74 276600.0 19.74
2020-12-14 19.68 18.66 18.97 19.04 285100.0 19.04
2020-12-11 18.96 18.22 18.6 18.61 263400.0 18.61
2020-12-10 18.89 17.85 18.04 18.6 341900.0 18.6
2020-12-09 18.37 17.71 18.37 18.04 261100.0 18.04
2020-12-08 18.21 16.87 17.04 18.15 402200.0 18.15
2020-12-07 17.43 17.02 17.09 17.25 312600.0 17.25
2020-12-04 17.29 16.6 17.19 17.05 279500.0 17.05
2020-12-03 18.05 17.02 17.59 17.19 293200.0 17.19
2020-12-02 17.72 16.93 17.24 17.6 389400.0 17.6
2020-12-01 17.28 16.55 16.84 17.23 683700.0 17.23
2020-11-30 16.76 16.31 16.31 16.59 409900.0 16.59
2020-11-27 17.04 16.32 16.81 16.41 126000.0 16.41
2020-11-25 17.93 16.09 16.5 16.9 479900.0 16.9
2020-11-24 16.8 16.15 16.65 16.57 622800.0 16.57
2020-11-23 17.35 16.17 17.35 16.23 366200.0 16.23
2020-11-20 17.6 16.63 16.91 17.21 206300.0 17.21
2020-11-19 17.2 16.56 16.87 17.15 170100.0 17.15
2020-11-18 18.02 16.82 17.84 16.89 354400.0 16.89
2020-11-17 17.92 17.35 17.75 17.67 391300.0 17.67
2020-11-16 18.21 17.0 17.71 17.98 423300.0 17.98
2020-11-13 17.75 17.16 17.59 17.66 244900.0 17.66
2020-11-12 18.28 17.28 18.08 17.45 286300.0 17.45
2020-11-11 18.77 17.9 18.77 18.35 198000.0 18.35
2020-11-10 19.0 17.44 18.1 18.69 484200.0 18.69
2020-11-09 19.0 17.2 17.53 17.86 311700.0 17.86
2020-11-06 18.94 16.78 18.73 16.79 910900.0 16.79
2020-11-05 19.95 19.07 19.56 19.48 159100.0 19.48
2020-11-04 20.02 18.52 18.99 19.38 249900.0 19.38
2020-11-03 18.96 18.32 18.4 18.83 213800.0 18.83
2020-11-02 19.19 18.15 19.15 18.59 149800.0 18.59
2020-10-30 19.98 18.43 19.22 18.91 1254900.0 18.91
2020-10-29 19.45 18.47 18.95 19.27 327500.0 19.27
2020-10-28 19.88 18.52 19.78 19.0 390400.0 19.0
2020-10-27 20.53 19.22 19.7 20.16 791100.0 20.16
2020-10-26 20.13 19.1 19.29 19.8 451300.0 19.8
2020-10-23 19.55 18.84 19.2 19.45 249600.0 19.45
2020-10-22 19.13 17.82 18.09 19.03 258200.0 19.03
2020-10-21 18.63 17.65 18.44 18.07 350200.0 18.07
2020-10-20 19.12 18.29 18.75 18.4 157500.0 18.4
2020-10-19 19.34 18.54 18.58 18.69 172400.0 18.69
2020-10-16 18.82 18.11 18.27 18.53 265900.0 18.53
2020-10-15 18.75 18.02 18.62 18.4 248800.0 18.4
2020-10-14 20.0 18.25 19.4 18.94 558900.0 18.94
2020-10-13 17.72 17.1 17.37 17.28 300600.0 17.28
2020-10-12 18.56 16.18 17.98 17.62 150900.0 17.62
2020-10-09 18.37 17.05 17.41 18.0 409400.0 18.0
2020-10-08 17.92 15.95 16.61 17.32 522100.0 17.32
2020-10-07 16.78 14.52 14.96 16.39 704200.0 16.39
2020-10-06 15.6 14.88 15.37 14.9 181200.0 14.9
2020-10-05 15.52 14.89 15.13 15.33 235800.0 15.33
2020-10-02 15.18 14.57 14.57 14.98 222700.0 14.98
2020-10-01 15.42 14.48 14.73 14.89 419500.0 14.89
2020-09-30 15.55 14.62 15.48 14.78 894200.0 14.78
2020-09-29 15.53 14.95 15.49 15.07 553600.0 15.07
2020-09-28 16.35 15.46 16.02 15.56 296000.0 15.56
2020-09-25 15.73 15.26 15.47 15.72 345500.0 15.72
2020-09-24 16.2 15.43 16.06 15.53 400400.0 15.53
2020-09-23 16.96 16.13 16.96 16.14 596300.0 16.14
2020-09-22 17.19 16.33 17.08 16.92 1071200.0 16.92
2020-09-21 17.76 16.69 17.54 17.01 260200.0 17.01
2020-09-18 17.88 17.42 17.81 17.82 537100.0 17.82
2020-09-17 17.83 17.19 17.72 17.62 183200.0 17.62
2020-09-16 18.09 17.67 17.96 17.74 154000.0 17.74
2020-09-15 18.53 17.53 18.3 17.83 193000.0 17.83
2020-09-14 18.26 17.02 17.13 18.13 228100.0 18.13
2020-09-11 17.15 16.66 16.97 16.87 248000.0 16.87
2020-09-10 17.73 16.94 17.2 16.96 186600.0 16.96
2020-09-09 17.56 16.98 17.11 17.07 151100.0 17.07
2020-09-08 17.35 16.74 16.98 17.03 206900.0 17.03
2020-09-04 18.49 16.7 18.49 17.16 295400.0 17.16
2020-09-03 19.09 18.21 18.74 18.37 924700.0 18.37
2020-09-02 18.82 18.07 18.18 18.71 289400.0 18.71
2020-09-01 18.38 17.98 18.33 18.29 344200.0 18.29
2020-08-31 18.65 17.21 17.21 18.33 382800.0 18.33
2020-08-28 17.38 16.81 17.17 17.32 307200.0 17.32
2020-08-27 17.83 16.88 17.83 17.03 303800.0 17.03
2020-08-26 18.11 17.35 17.93 17.75 346700.0 17.75
2020-08-25 18.01 17.37 17.84 17.94 525900.0 17.94
2020-08-24 18.47 17.8 18.39 17.96 415200.0 17.96
2020-08-21 18.55 17.92 18.1 18.45 443000.0 18.45
2020-08-20 18.37 17.0 17.1 18.22 421700.0 18.22
2020-08-19 17.2 16.42 16.71 17.15 569100.0 17.15
2020-08-18 17.31 16.56 17.27 16.61 182700.0 16.61
2020-08-17 17.36 16.69 16.83 17.25 306700.0 17.25
2020-08-14 16.97 16.52 16.81 16.7 268800.0 16.7
2020-08-13 17.43 16.6 16.79 16.92 263900.0 16.92
2020-08-12 17.64 16.7 17.32 16.81 288700.0 16.81
2020-08-11 18.12 17.06 17.59 17.16 348500.0 17.16
2020-08-10 18.67 17.4 18.04 17.55 307900.0 17.55
2020-08-07 20.38 17.69 19.11 17.96 744400.0 17.96
2020-08-06 20.96 20.33 20.33 20.84 287200.0 20.84
2020-08-05 20.44 20.05 20.41 20.38 279600.0 20.38
2020-08-04 20.24 19.8 19.8 20.22 307700.0 20.22
2020-08-03 20.05 19.34 19.47 19.91 260000.0 19.91
2020-07-31 20.3 19.21 20.13 19.42 349700.0 19.42
2020-07-30 20.5 20.06 20.06 20.19 295400.0 20.19
2020-07-29 20.98 20.12 20.78 20.22 207700.0 20.22
2020-07-28 21.18 20.65 20.76 20.67 154400.0 20.67
2020-07-27 21.09 20.3 20.75 20.78 158000.0 20.78
2020-07-24 21.32 20.25 20.86 20.75 319100.0 20.75
2020-07-23 21.98 20.96 21.66 21.02 196600.0 21.02
2020-07-22 22.45 21.82 22.42 21.85 269700.0 21.85
2020-07-21 22.82 22.13 22.58 22.49 208200.0 22.49
2020-07-20 22.76 21.95 22.33 22.43 271700.0 22.43
2020-07-17 22.39 21.55 21.55 22.19 452200.0 22.19
2020-07-16 21.88 21.46 21.88 21.66 283700.0 21.66
2020-07-15 22.39 21.42 21.54 22.02 476300.0 22.02
2020-07-14 21.56 20.84 21.11 21.23 534200.0 21.23
2020-07-13 22.4 21.17 21.98 21.21 334700.0 21.21
2020-07-10 22.2 21.26 21.52 21.62 395700.0 21.62
2020-07-09 21.55 20.68 21.2 21.42 460000.0 21.42
2020-07-08 21.3 20.42 20.69 21.16 502900.0 21.16
2020-07-07 21.07 20.13 20.41 20.64 456100.0 20.64
2020-07-06 20.85 19.87 20.73 19.94 358900.0 19.94
2020-07-02 21.21 20.32 20.99 20.52 368500.0 20.52
2020-07-01 21.17 20.56 21.08 20.66 579200.0 20.66
2020-06-30 21.35 20.39 20.62 20.99 718600.0 20.99
2020-06-29 21.31 20.35 21.05 20.64 491400.0 20.64
2020-06-26 21.55 20.17 21.48 21.01 1126800.0 21.01
2020-06-25 22.3 21.29 22.12 21.63 328000.0 21.63
2020-06-24 22.49 21.33 22.42 22.06 359200.0 22.06
2020-06-23 22.99 22.35 22.51 22.48 442900.0 22.48
2020-06-22 22.47 21.6 21.99 22.36 675700.0 22.36
2020-06-19 21.98 20.96 21.12 21.88 1091700.0 21.88
2020-06-18 21.58 20.8 21.54 20.98 1322100.0 20.98
2020-06-17 22.9 20.92 22.75 21.65 1876600.0 21.65
2020-06-16 24.68 23.65 24.05 23.8 494000.0 23.8
2020-06-15 25.14 23.28 24.54 23.58 582300.0 23.58
2020-06-12 26.51 24.59 26.25 25.25 959200.0 25.25
2020-06-11 26.45 25.69 26.02 25.74 378900.0 25.74
2020-06-10 26.86 26.0 26.35 26.38 314000.0 26.38
2020-06-09 26.64 25.95 25.99 26.18 1042700.0 26.18
2020-06-08 27.02 25.71 26.02 26.11 350200.0 26.11
2020-06-05 27.35 25.59 26.31 25.84 592600.0 25.84
2020-06-04 26.98 25.96 26.3 26.3 529800.0 26.3
2020-06-03 27.0 26.4 26.99 26.64 644200.0 26.64
2020-06-02 27.0 25.62 26.23 26.54 1079000.0 26.54
2020-06-01 25.62 25.13 25.32 25.58 517200.0 25.58
2020-05-29 25.55 24.61 25.05 25.25 451500.0 25.25
2020-05-28 25.59 24.79 25.29 24.97 354700.0 24.97
2020-05-27 26.65 24.79 26.65 25.11 331300.0 25.11
2020-05-26 28.0 26.13 27.77 26.69 268300.0 26.69
2020-05-22 27.44 26.81 27.29 27.38 270200.0 27.38
2020-05-21 27.48 26.36 26.73 27.36 206000.0 27.36
2020-05-20 27.4 26.36 27.33 26.67 216300.0 26.67
2020-05-19 28.28 26.93 27.46 26.94 188600.0 26.94
2020-05-18 28.57 27.16 27.72 27.73 334700.0 27.73
2020-05-15 27.55 26.53 26.6 27.41 131300.0 27.41
2020-05-14 27.18 25.62 26.47 26.74 273300.0 26.74
2020-05-13 28.98 26.49 28.98 26.96 183000.0 26.96
2020-05-12 29.81 28.18 28.93 28.49 219100.0 28.49
2020-05-11 29.07 27.24 27.46 28.75 324500.0 28.75
2020-05-08 28.32 27.37 27.53 28.08 175000.0 28.08
2020-05-07 28.6 26.74 28.07 27.03 270800.0 27.03
2020-05-06 28.55 27.44 27.69 28.13 150100.0 28.13
2020-05-05 28.25 26.38 27.19 27.71 442600.0 27.71
2020-05-04 27.41 26.25 26.64 26.61 361900.0 26.61
2020-05-01 29.09 26.2 28.96 26.75 235500.0 26.75
2020-04-30 30.91 29.09 30.35 29.16 169000.0 29.16
2020-04-29 31.35 30.17 30.42 30.69 289400.0 30.69
2020-04-28 31.0 29.88 31.0 30.14 165900.0 30.14
2020-04-27 31.0 30.11 30.68 30.5 238100.0 30.5
2020-04-24 30.62 28.65 29.37 30.28 472900.0 30.28
2020-04-23 29.42 27.95 28.11 28.94 459000.0 28.94
2020-04-22 28.1 27.11 27.73 27.86 464400.0 27.86
2020-04-21 27.43 26.09 26.64 27.24 198400.0 27.24
2020-04-20 28.12 26.09 26.09 27.33 569500.0 27.33
2020-04-17 27.1 25.98 26.6 26.66 323100.0 26.66
2020-04-16 26.58 25.22 25.91 26.08 462700.0 26.08
2020-04-15 27.32 25.86 26.24 25.91 282700.0 25.91
2020-04-14 26.94 25.8 26.59 26.86 207500.0 26.86
2020-04-13 26.18 24.6 24.65 25.83 177100.0 25.83
2020-04-09 24.97 23.65 24.01 24.7 508200.0 24.7
2020-04-08 23.78 22.61 22.82 23.5 264000.0 23.5
2020-04-07 23.66 21.95 23.54 22.56 178600.0 22.56
2020-04-06 24.02 22.78 23.46 23.29 327700.0 23.29
2020-04-03 23.13 21.48 22.16 22.84 201400.0 22.84
2020-04-02 22.25 20.79 21.29 22.17 267600.0 22.17
2020-04-01 22.85 20.89 22.53 21.43 269800.0 21.43
2020-03-31 23.36 22.13 22.98 23.11 296900.0 23.11
2020-03-30 23.21 21.24 21.24 23.06 239800.0 23.06
2020-03-27 23.12 20.73 22.58 21.13 269700.0 21.13
2020-03-26 23.64 22.15 22.27 23.29 233600.0 23.29
2020-03-25 24.19 21.56 23.39 22.27 298300.0 22.27
2020-03-24 24.83 22.8 23.34 23.54 357100.0 23.54
2020-03-23 24.3 21.22 22.57 22.46 327700.0 22.46
2020-03-20 22.74 20.78 21.24 22.14 984100.0 22.14
2020-03-19 22.44 16.86 17.92 21.21 403000.0 21.21
2020-03-18 19.38 17.0 17.57 17.96 391600.0 17.96
2020-03-17 19.8 17.09 18.07 18.28 897200.0 18.28
2020-03-16 22.6 17.06 22.6 17.84 480500.0 17.84
2020-03-13 25.5 20.94 25.33 24.84 465300.0 24.84
2020-03-12 25.49 22.75 23.39 24.44 635900.0 24.44
2020-03-11 26.54 24.38 25.42 24.8 648700.0 24.8
2020-03-10 25.99 24.15 25.51 25.99 537300.0 25.99
2020-03-09 25.76 24.1 24.1 25.06 394300.0 25.06
2020-03-06 26.15 25.26 25.42 26.12 400800.0 26.12
2020-03-05 26.51 25.19 25.61 26.0 288500.0 26.0
2020-03-04 26.36 25.4 25.4 26.09 283600.0 26.09
2020-03-03 26.06 25.0 25.31 25.37 291000.0 25.37
2020-03-02 25.89 24.06 24.71 25.42 435300.0 25.42
2020-02-28 24.63 22.81 23.2 24.35 674900.0 24.35
2020-02-27 24.69 22.44 23.18 23.92 550000.0 23.92
2020-02-26 23.83 22.67 23.27 23.77 448100.0 23.77
2020-02-25 23.98 22.37 23.51 23.06 852500.0 23.06
2020-02-24 25.27 22.81 25.01 23.51 553400.0 23.51
2020-02-21 25.92 25.27 25.86 25.77 502100.0 25.77
2020-02-20 26.25 25.0 25.2 25.9 518700.0 25.9
2020-02-19 25.91 24.58 24.99 25.3 256000.0 25.3
2020-02-18 26.3 23.52 25.24 24.83 973600.0 24.83