Taro Pharmaceutical Industries Ltd. Ordinary Sharesのデータ

Taro Pharmaceutical Industries Ltd. Ordinary Sharesの基本情報

名前 Taro Pharmaceutical Industries Ltd. Ordinary Shares
ティッカー TARO
国 Israel
上場年 nan
セクター Health Care

Taro Pharmaceutical Industries Ltd. Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 80.0 78.21 79.44 79.26 31800.0 79.26
2021-02-12 79.69 77.13 77.2 78.21 19400.0 78.21
2021-02-11 79.12 77.05 78.73 77.66 23100.0 77.66
2021-02-10 79.78 77.68 79.11 79.0 20200.0 79.0
2021-02-09 79.9 78.05 78.21 78.4 30400.0 78.4
2021-02-08 78.05 76.48 76.51 77.98 35800.0 77.98
2021-02-05 76.3 75.2 75.61 75.38 29800.0 75.38
2021-02-04 76.76 74.5 74.5 75.43 27900.0 75.43
2021-02-03 75.8 73.01 73.89 74.44 37000.0 74.44
2021-02-02 76.78 73.93 75.6 74.25 50000.0 74.25
2021-02-01 76.55 74.77 75.44 75.89 34000.0 75.89
2021-01-29 74.97 70.66 71.51 74.74 28700.0 74.74
2021-01-28 73.01 70.01 70.01 70.91 30300.0 70.91
2021-01-27 76.89 68.72 75.95 70.48 35700.0 70.48
2021-01-26 77.43 75.5 77.43 76.95 22600.0 76.95
2021-01-25 77.23 75.91 76.28 76.8 25600.0 76.8
2021-01-22 77.67 75.33 75.33 77.13 17500.0 77.13
2021-01-21 77.86 74.56 75.2 76.15 39200.0 76.15
2021-01-20 78.13 75.2 75.43 75.52 25500.0 75.52
2021-01-19 77.69 73.97 77.69 74.52 29300.0 74.52
2021-01-15 77.95 75.5 75.84 77.69 18200.0 77.69
2021-01-14 78.49 75.23 77.46 75.56 19000.0 75.56
2021-01-13 78.35 75.85 77.85 77.0 15000.0 77.0
2021-01-12 80.0 76.74 79.34 77.86 29500.0 77.86
2021-01-11 79.87 78.0 78.41 78.86 12900.0 78.86
2021-01-08 79.97 77.71 79.8 79.36 9600.0 79.36
2021-01-07 80.0 76.73 78.9 79.16 26700.0 79.16
2021-01-06 79.23 75.03 75.03 78.76 27300.0 78.76
2021-01-05 78.39 73.48 73.98 75.11 70600.0 75.11
2021-01-04 74.56 72.83 74.17 73.98 28100.0 73.98
2020-12-31 74.31 72.19 72.94 73.42 21000.0 73.42
2020-12-30 73.34 71.1 72.75 72.29 11600.0 72.29
2020-12-29 73.89 70.72 71.75 72.98 20600.0 72.98
2020-12-28 73.42 69.36 72.27 71.96 34700.0 71.96
2020-12-24 74.88 69.74 71.5 72.8 30400.0 72.8
2020-12-23 71.95 69.28 69.74 69.43 26000.0 69.43
2020-12-22 72.25 68.97 70.69 69.47 25700.0 69.47
2020-12-21 71.4 66.28 67.61 70.98 39100.0 70.98
2020-12-18 71.66 66.15 71.66 67.89 36100.0 67.89
2020-12-17 70.57 67.58 67.58 69.25 32700.0 69.25
2020-12-16 71.96 63.81 70.0 67.25 43500.0 67.25
2020-12-15 72.4 69.37 72.4 69.61 36600.0 69.61
2020-12-14 72.42 70.93 72.42 72.39 18900.0 72.39
2020-12-11 72.17 69.45 71.35 72.17 13200.0 72.17
2020-12-10 72.27 70.92 71.7 71.59 14500.0 71.59
2020-12-09 72.49 69.9 71.85 72.47 18100.0 72.47
2020-12-08 72.48 70.34 70.34 71.84 22000.0 71.84
2020-12-07 71.2 68.68 71.2 69.96 12600.0 69.96
2020-12-04 72.39 70.02 70.39 71.45 23800.0 71.45
2020-12-03 71.19 70.21 70.89 70.89 12900.0 70.89
2020-12-02 72.99 70.01 72.0 70.38 18300.0 70.38
2020-12-01 73.32 70.61 70.61 72.22 65800.0 72.22
2020-11-30 71.5 68.2 70.71 70.6 301600.0 70.6
2020-11-27 71.22 68.93 68.97 70.4 32400.0 70.4
2020-11-25 69.16 66.14 69.16 68.57 28700.0 68.57
2020-11-24 69.85 66.18 67.39 69.82 36900.0 69.82
2020-11-23 67.7 64.33 66.14 66.83 30000.0 66.83
2020-11-20 66.29 63.09 63.53 65.7 19700.0 65.7
2020-11-19 65.0 62.05 64.97 63.83 59200.0 63.83
2020-11-18 66.79 62.5 64.14 64.74 29100.0 64.74
2020-11-17 64.99 63.61 64.54 63.61 19800.0 63.61
2020-11-16 65.4 63.49 65.4 64.3 21100.0 64.3
2020-11-13 65.6 61.7 61.7 64.76 17500.0 64.76
2020-11-12 62.9 61.03 61.85 61.39 19700.0 61.39
2020-11-11 62.62 59.95 60.16 61.55 21400.0 61.55
2020-11-10 61.0 59.0 59.28 60.56 8600.0 60.56
2020-11-09 60.0 56.53 58.43 59.06 19000.0 59.06
2020-11-06 58.73 56.62 57.64 57.46 11800.0 57.46
2020-11-05 58.92 57.34 58.61 57.34 8100.0 57.34
2020-11-04 60.84 57.9 60.14 58.25 10900.0 58.25
2020-11-03 60.83 58.51 59.0 59.44 8300.0 59.44
2020-11-02 59.0 57.61 58.87 59.0 24300.0 59.0
2020-10-30 59.64 57.76 59.43 58.63 18800.0 58.63
2020-10-29 60.9 58.26 59.32 58.85 14500.0 58.85
2020-10-28 61.19 57.78 61.15 57.78 21600.0 57.78
2020-10-27 63.48 59.4 60.0 61.73 82300.0 61.73
2020-10-26 60.07 58.72 59.79 60.0 41900.0 60.0
2020-10-23 60.0 59.69 60.0 60.0 21300.0 60.0
2020-10-22 60.0 58.82 59.14 59.71 9000.0 59.71
2020-10-21 59.3 58.47 59.0 58.47 28400.0 58.47
2020-10-20 60.0 59.41 59.73 59.49 12400.0 59.49
2020-10-19 59.96 58.73 59.82 59.21 13200.0 59.21
2020-10-16 60.0 58.64 59.3 59.42 19400.0 59.42
2020-10-15 59.78 58.04 59.33 59.49 17100.0 59.49
2020-10-14 60.0 58.4 59.85 60.0 25200.0 60.0
2020-10-13 60.0 58.2 60.0 58.98 31600.0 58.98
2020-10-12 61.0 58.24 58.4 60.99 16800.0 60.99
2020-10-09 58.78 57.67 58.33 58.0 7700.0 58.0
2020-10-08 58.92 55.89 55.89 58.33 24800.0 58.33
2020-10-07 56.74 54.76 54.98 55.68 131100.0 55.68
2020-10-06 55.0 54.43 54.95 54.89 18200.0 54.89
2020-10-05 55.0 54.64 54.83 55.0 32000.0 55.0
2020-10-02 54.85 54.14 54.55 54.4 12400.0 54.4
2020-10-01 54.98 54.4 54.64 54.86 33800.0 54.86
2020-09-30 54.98 54.38 54.78 54.85 19300.0 54.85
2020-09-29 54.93 53.95 54.17 54.53 15800.0 54.53
2020-09-28 55.0 54.22 55.0 54.41 11000.0 54.41
2020-09-25 54.99 54.0 54.96 54.8 20100.0 54.8
2020-09-24 55.64 54.1 55.64 55.21 15500.0 55.21
2020-09-23 56.43 55.18 55.76 55.5 21000.0 55.5
2020-09-22 56.2 55.25 55.25 55.96 9700.0 55.96
2020-09-21 58.03 54.82 57.67 55.58 36400.0 55.58
2020-09-18 60.13 57.71 60.05 58.0 21300.0 58.0
2020-09-17 60.12 59.32 59.32 60.04 10700.0 60.04
2020-09-16 60.41 59.47 59.9 59.62 23900.0 59.62
2020-09-15 61.45 59.91 60.89 60.27 24500.0 60.27
2020-09-14 60.81 57.23 57.63 60.81 47700.0 60.81
2020-09-11 59.12 57.2 58.76 57.42 22300.0 57.42
2020-09-10 60.26 58.88 60.26 59.33 32900.0 59.33
2020-09-09 60.93 59.81 59.96 60.49 22100.0 60.49
2020-09-08 60.15 59.08 59.51 59.4 20500.0 59.4
2020-09-04 60.6 59.39 60.32 60.06 15500.0 60.06
2020-09-03 60.05 58.48 58.49 60.05 27800.0 60.05
2020-09-02 60.69 58.67 60.0 59.0 22600.0 59.0
2020-09-01 61.15 59.85 61.08 60.13 69200.0 60.13
2020-08-31 61.82 60.83 61.82 61.21 26700.0 61.21
2020-08-28 61.74 60.23 61.66 61.57 37500.0 61.57
2020-08-27 60.6 60.04 60.32 60.31 15300.0 60.31
2020-08-26 61.13 60.07 60.58 60.7 17300.0 60.7
2020-08-25 61.17 60.05 60.63 60.05 20600.0 60.05
2020-08-24 61.69 60.01 61.69 60.3 17000.0 60.3
2020-08-21 61.87 61.01 61.87 61.17 11400.0 61.17
2020-08-20 63.31 61.0 62.49 62.66 32100.0 62.66
2020-08-19 62.97 62.18 62.55 62.26 24100.0 62.26
2020-08-18 63.81 62.27 62.27 62.86 20200.0 62.86
2020-08-17 63.96 62.42 63.7 62.44 33900.0 62.44
2020-08-14 64.1 62.62 62.77 63.46 12900.0 63.46
2020-08-13 64.22 62.65 63.62 63.11 12900.0 63.11
2020-08-12 64.98 63.65 64.38 64.14 17300.0 64.14
2020-08-11 64.62 63.54 64.02 63.84 14500.0 63.84
2020-08-10 64.06 62.4 62.7 63.62 20700.0 63.62
2020-08-07 63.67 61.64 63.07 62.84 31100.0 62.84
2020-08-06 63.95 63.01 63.13 63.25 17400.0 63.25
2020-08-05 64.68 62.42 64.68 62.72 40300.0 62.72
2020-08-04 66.02 64.03 65.5 64.21 27800.0 64.21
2020-08-03 66.96 64.87 65.17 65.45 25000.0 65.45
2020-07-31 65.52 63.31 63.91 65.01 44600.0 65.01
2020-07-30 64.5 60.09 63.82 64.1 92800.0 64.1
2020-07-29 68.35 66.33 67.81 67.99 48000.0 67.99
2020-07-28 68.14 65.0 65.0 67.3 38500.0 67.3
2020-07-27 65.62 65.0 65.07 65.15 35600.0 65.15
2020-07-24 65.54 63.3 64.57 64.81 37200.0 64.81
2020-07-23 65.59 64.71 65.59 65.21 27900.0 65.21
2020-07-22 66.99 65.19 66.49 65.21 17300.0 65.21
2020-07-21 67.01 65.85 66.8 66.16 11600.0 66.16
2020-07-20 67.28 66.08 67.03 66.09 17900.0 66.09
2020-07-17 67.7 66.61 67.0 66.92 37500.0 66.92
2020-07-16 67.37 66.36 67.13 66.84 17000.0 66.84
2020-07-15 67.98 65.84 66.0 67.24 24300.0 67.24
2020-07-14 66.29 64.98 65.37 65.47 14700.0 65.47
2020-07-13 66.72 64.49 65.58 65.79 17100.0 65.79
2020-07-10 65.8 64.84 64.84 65.13 19300.0 65.13
2020-07-09 66.19 64.65 66.13 65.16 13900.0 65.16
2020-07-08 67.83 65.64 66.75 65.81 21500.0 65.81
2020-07-07 68.52 66.56 67.73 66.95 18200.0 66.95
2020-07-06 68.55 67.31 67.97 68.2 18100.0 68.2
2020-07-02 68.11 67.36 67.83 67.45 21400.0 67.45
2020-07-01 68.99 66.93 66.95 67.49 35600.0 67.49
2020-06-30 66.74 65.74 66.62 66.49 13800.0 66.49
2020-06-29 68.11 66.13 67.09 66.64 21400.0 66.64
2020-06-26 68.6 66.1 66.35 67.21 30700.0 67.21
2020-06-25 66.46 65.29 65.98 66.26 50200.0 66.26
2020-06-24 67.1 65.7 67.1 66.24 26100.0 66.24
2020-06-23 68.01 66.89 67.8 66.97 31300.0 66.97
2020-06-22 67.73 65.27 65.91 67.53 17600.0 67.53
2020-06-19 67.12 65.57 66.61 66.29 25500.0 66.29
2020-06-18 67.62 65.0 67.62 65.98 26000.0 65.98
2020-06-17 69.05 66.39 67.41 68.19 43500.0 68.19
2020-06-16 68.24 65.17 65.87 66.85 50200.0 66.85
2020-06-15 65.91 62.74 62.97 65.15 54800.0 65.15
2020-06-12 66.97 64.21 66.91 64.21 45300.0 64.21
2020-06-11 66.87 65.19 65.36 66.41 39200.0 66.41
2020-06-10 68.01 66.39 68.0 66.49 57800.0 66.49
2020-06-09 68.52 67.53 68.0 68.09 28800.0 68.09
2020-06-08 68.93 67.86 68.59 67.91 52500.0 67.91
2020-06-05 68.95 67.59 68.95 68.03 42500.0 68.03
2020-06-04 68.97 67.91 67.91 68.03 35000.0 68.03
2020-06-03 69.59 67.76 69.25 68.28 47800.0 68.28
2020-06-02 69.32 68.06 68.98 68.73 48100.0 68.73
2020-06-01 68.92 67.62 68.05 68.4 22400.0 68.4
2020-05-29 69.07 67.34 69.07 68.14 10900.0 68.14
2020-05-28 69.98 68.76 68.99 69.07 24300.0 69.07
2020-05-27 70.18 67.87 70.18 68.31 26000.0 68.31
2020-05-26 70.53 69.12 70.05 69.52 27500.0 69.52
2020-05-22 69.82 68.51 69.59 69.08 29700.0 69.08
2020-05-21 70.55 66.54 66.77 70.05 51400.0 70.05
2020-05-20 67.32 65.65 66.71 67.18 40300.0 67.18
2020-05-19 68.2 66.51 67.19 67.51 38900.0 67.51
2020-05-18 68.3 66.55 66.99 67.63 21300.0 67.63
2020-05-15 65.71 62.71 64.67 65.47 55900.0 65.47
2020-05-14 66.41 62.56 65.88 64.72 46600.0 64.72
2020-05-13 67.14 64.59 66.8 65.67 24300.0 65.67
2020-05-12 69.42 66.37 68.67 66.53 15200.0 66.53
2020-05-11 69.13 67.53 68.09 68.63 40000.0 68.63
2020-05-08 68.8 67.8 68.31 68.23 27300.0 68.23
2020-05-07 69.01 67.09 68.42 67.37 40300.0 67.37
2020-05-06 69.9 67.39 69.51 67.54 24400.0 67.54
2020-05-05 70.31 67.18 67.78 69.27 46500.0 69.27
2020-05-04 68.0 66.6 67.33 66.96 18500.0 66.96
2020-05-01 69.32 67.05 68.7 67.33 31600.0 67.33
2020-04-30 70.54 68.61 70.24 69.11 17400.0 69.11
2020-04-29 70.85 69.49 70.8 70.16 18700.0 70.16
2020-04-28 70.71 68.23 68.24 69.6 22200.0 69.6
2020-04-27 68.87 68.0 68.09 68.23 29000.0 68.23
2020-04-24 68.27 67.16 68.2 67.43 21400.0 67.43
2020-04-23 68.39 66.31 67.65 67.64 21800.0 67.64
2020-04-22 68.47 66.36 68.43 66.54 28000.0 66.54
2020-04-21 67.54 66.02 67.25 66.99 40500.0 66.99
2020-04-20 68.91 67.27 67.62 68.11 26100.0 68.11
2020-04-17 69.18 68.01 68.46 68.92 23100.0 68.92
2020-04-16 68.39 66.27 67.99 67.31 25600.0 67.31
2020-04-15 68.25 66.13 66.39 67.56 19400.0 67.56
2020-04-14 68.34 66.12 68.34 67.82 37700.0 67.82
2020-04-13 67.54 65.85 66.15 67.39 37900.0 67.39
2020-04-09 66.69 64.57 64.57 66.27 51500.0 66.27
2020-04-08 64.21 61.95 62.19 64.06 33200.0 64.06
2020-04-07 65.14 61.85 65.14 61.85 36700.0 61.85
2020-04-06 65.13 62.75 64.72 63.79 41400.0 63.79
2020-04-03 63.6 61.93 62.5 63.2 30000.0 63.2
2020-04-02 62.5 61.11 61.43 62.4 52500.0 62.4
2020-04-01 62.48 59.99 60.0 61.66 49300.0 61.66
2020-03-31 62.64 60.39 62.5 61.2 53700.0 61.2
2020-03-30 62.5 59.17 59.17 62.49 45100.0 62.49
2020-03-27 61.36 59.04 60.77 59.35 23000.0 59.35
2020-03-26 62.5 58.3 59.45 62.09 69700.0 62.09
2020-03-25 60.38 56.07 59.41 59.72 59100.0 59.72
2020-03-24 62.5 59.16 62.5 59.45 46200.0 59.45
2020-03-23 60.68 58.22 59.08 60.23 85800.0 60.23
2020-03-20 60.72 56.67 60.72 60.0 64300.0 60.0
2020-03-19 61.8 59.5 60.8 60.67 88100.0 60.67
2020-03-18 68.29 61.2 64.91 61.77 99900.0 61.77
2020-03-17 67.49 61.47 62.63 67.44 94800.0 67.44
2020-03-16 63.59 57.47 60.7 62.41 60300.0 62.41
2020-03-13 66.31 62.75 64.14 65.44 99100.0 65.44
2020-03-12 63.87 58.0 62.51 62.16 76500.0 62.16
2020-03-11 65.63 64.05 65.32 64.44 94400.0 64.44
2020-03-10 66.7 64.57 64.98 66.03 87600.0 66.03
2020-03-09 65.0 63.1 63.85 63.9 45000.0 63.9
2020-03-06 67.38 65.72 67.13 66.6 44000.0 66.6
2020-03-05 68.43 66.84 67.51 68.35 39900.0 68.35
2020-03-04 69.17 67.64 68.38 68.66 34000.0 68.66
2020-03-03 70.6 67.41 70.43 67.69 104600.0 67.69
2020-03-02 69.98 66.81 67.56 69.98 53800.0 69.98
2020-02-28 69.3 67.07 67.07 67.33 62900.0 67.33
2020-02-27 72.66 69.74 72.64 69.91 71100.0 69.91
2020-02-26 74.61 72.63 73.96 73.08 63500.0 73.08
2020-02-25 74.0 73.03 74.0 73.6 59300.0 73.6
2020-02-24 74.0 71.76 72.0 73.75 59200.0 73.75
2020-02-21 73.47 72.09 72.41 73.24 25900.0 73.24
2020-02-20 73.65 72.05 72.62 72.95 38000.0 72.95
2020-02-19 73.65 72.28 73.16 72.5 47800.0 72.5
2020-02-18 73.87 72.6 73.14 73.14 115200.0 73.14