名前 | Stryker Corporation Common Stock |
ティッカー | SYK |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 248.3 | 243.75 | 247.43 | 247.86 | 2316200.0 | 247.86 |
2021-02-12 | 248.69 | 243.16 | 243.75 | 248.15 | 1294200.0 | 248.15 |
2021-02-11 | 245.99 | 242.55 | 244.18 | 245.34 | 663600.0 | 245.34 |
2021-02-10 | 244.6 | 241.38 | 243.81 | 243.03 | 752300.0 | 243.03 |
2021-02-09 | 244.28 | 240.57 | 242.67 | 242.15 | 758600.0 | 242.15 |
2021-02-08 | 242.55 | 238.06 | 238.42 | 242.45 | 925400.0 | 242.45 |
2021-02-05 | 241.97 | 237.97 | 240.05 | 238.78 | 1242300.0 | 238.78 |
2021-02-04 | 241.15 | 232.54 | 233.95 | 237.08 | 1211000.0 | 237.08 |
2021-02-03 | 235.4 | 230.32 | 233.68 | 233.95 | 1237900.0 | 233.95 |
2021-02-02 | 238.74 | 229.37 | 229.52 | 235.13 | 1850100.0 | 235.13 |
2021-02-01 | 227.42 | 222.69 | 223.52 | 226.54 | 2097300.0 | 226.54 |
2021-01-29 | 229.76 | 220.9 | 229.0 | 221.01 | 2192100.0 | 221.01 |
2021-01-28 | 234.59 | 226.88 | 232.49 | 230.0 | 2004300.0 | 230.0 |
2021-01-27 | 235.46 | 229.58 | 235.0 | 230.75 | 1488900.0 | 230.75 |
2021-01-26 | 242.15 | 237.73 | 240.03 | 238.0 | 1053500.0 | 238.0 |
2021-01-25 | 239.97 | 236.87 | 239.21 | 239.55 | 1371600.0 | 239.55 |
2021-01-22 | 243.01 | 239.92 | 242.6 | 239.93 | 908600.0 | 239.93 |
2021-01-21 | 245.34 | 240.48 | 244.38 | 243.6 | 991100.0 | 243.6 |
2021-01-20 | 246.69 | 240.68 | 242.4 | 245.21 | 959200.0 | 245.21 |
2021-01-19 | 244.25 | 240.56 | 243.0 | 242.07 | 835700.0 | 242.07 |
2021-01-15 | 243.66 | 238.75 | 241.84 | 241.99 | 1281100.0 | 241.99 |
2021-01-14 | 244.11 | 240.81 | 242.9 | 242.13 | 1053800.0 | 242.13 |
2021-01-13 | 244.25 | 238.59 | 239.2 | 243.2 | 696000.0 | 243.2 |
2021-01-12 | 241.82 | 237.29 | 240.35 | 239.21 | 824100.0 | 239.21 |
2021-01-11 | 243.33 | 240.79 | 242.62 | 241.85 | 544800.0 | 241.85 |
2021-01-08 | 247.44 | 241.64 | 244.59 | 243.66 | 1378500.0 | 243.66 |
2021-01-07 | 244.23 | 239.65 | 242.79 | 243.72 | 921100.0 | 243.72 |
2021-01-06 | 242.72 | 236.77 | 238.88 | 242.45 | 1981800.0 | 242.45 |
2021-01-05 | 241.54 | 238.25 | 239.36 | 239.66 | 1363900.0 | 239.66 |
2021-01-04 | 245.53 | 236.23 | 245.34 | 239.02 | 1114900.0 | 239.02 |
2020-12-31 | 245.34 | 240.53 | 242.1 | 245.04 | 639900.0 | 245.04 |
2020-12-30 | 242.82 | 240.32 | 240.32 | 242.06 | 855800.0 | 242.06 |
2020-12-29 | 242.45 | 239.86 | 240.89 | 240.85 | 824200.0 | 240.22 |
2020-12-28 | 240.45 | 237.92 | 239.0 | 238.54 | 628300.0 | 237.92 |
2020-12-24 | 238.25 | 236.33 | 237.18 | 237.06 | 256400.0 | 236.44 |
2020-12-23 | 239.0 | 236.31 | 236.78 | 236.33 | 619600.0 | 235.71 |
2020-12-22 | 236.58 | 231.43 | 234.79 | 235.29 | 817300.0 | 234.67 |
2020-12-21 | 236.57 | 230.6 | 235.43 | 234.86 | 936700.0 | 234.25 |
2020-12-18 | 240.49 | 236.14 | 238.15 | 240.0 | 2504700.0 | 239.37 |
2020-12-17 | 238.23 | 235.18 | 236.0 | 238.1 | 776400.0 | 237.48 |
2020-12-16 | 236.12 | 231.79 | 233.51 | 235.13 | 794100.0 | 234.51 |
2020-12-15 | 235.8 | 230.56 | 233.82 | 234.06 | 1016900.0 | 233.45 |
2020-12-14 | 236.45 | 230.8 | 233.86 | 230.95 | 1069600.0 | 230.35 |
2020-12-11 | 234.77 | 230.26 | 234.0 | 232.2 | 1057100.0 | 231.59 |
2020-12-10 | 237.26 | 233.44 | 235.0 | 235.13 | 875200.0 | 234.51 |
2020-12-09 | 237.8 | 235.05 | 236.22 | 235.93 | 1006800.0 | 235.31 |
2020-12-08 | 236.68 | 234.1 | 234.76 | 235.45 | 925900.0 | 234.83 |
2020-12-07 | 239.33 | 235.62 | 237.5 | 236.8 | 705600.0 | 236.18 |
2020-12-04 | 239.59 | 234.19 | 234.71 | 239.59 | 844400.0 | 238.96 |
2020-12-03 | 236.37 | 232.9 | 234.27 | 234.78 | 1067500.0 | 234.17 |
2020-12-02 | 234.31 | 229.55 | 230.93 | 234.26 | 787600.0 | 233.65 |
2020-12-01 | 236.11 | 230.19 | 235.63 | 231.0 | 1464200.0 | 230.4 |
2020-11-30 | 234.74 | 230.76 | 233.57 | 233.4 | 1671900.0 | 232.79 |
2020-11-27 | 236.6 | 231.81 | 235.68 | 232.81 | 787600.0 | 232.2 |
2020-11-25 | 240.51 | 233.06 | 240.29 | 233.72 | 1900100.0 | 233.11 |
2020-11-24 | 242.51 | 235.08 | 235.39 | 240.31 | 1522900.0 | 239.68 |
2020-11-23 | 235.41 | 232.19 | 233.45 | 233.01 | 699300.0 | 232.4 |
2020-11-20 | 234.27 | 231.02 | 232.74 | 232.86 | 1116800.0 | 232.25 |
2020-11-19 | 234.01 | 229.44 | 231.0 | 233.57 | 1099600.0 | 232.96 |
2020-11-18 | 234.95 | 231.0 | 231.37 | 231.76 | 855800.0 | 231.15 |
2020-11-17 | 233.58 | 227.5 | 232.35 | 231.44 | 997900.0 | 230.83 |
2020-11-16 | 236.03 | 231.76 | 235.15 | 235.78 | 1646600.0 | 235.16 |
2020-11-13 | 232.39 | 226.0 | 226.33 | 231.94 | 938900.0 | 231.33 |
2020-11-12 | 227.45 | 222.61 | 224.28 | 225.22 | 826000.0 | 224.63 |
2020-11-11 | 232.46 | 223.83 | 232.46 | 225.24 | 1166000.0 | 224.65 |
2020-11-10 | 233.0 | 227.25 | 232.66 | 230.57 | 1380400.0 | 229.97 |
2020-11-09 | 241.53 | 230.64 | 231.35 | 234.35 | 3092700.0 | 233.74 |
2020-11-06 | 215.0 | 208.92 | 210.88 | 213.44 | 1119100.0 | 212.88 |
2020-11-05 | 212.28 | 208.85 | 211.12 | 210.6 | 1113400.0 | 210.05 |
2020-11-04 | 215.0 | 207.05 | 209.82 | 207.73 | 1140000.0 | 207.19 |
2020-11-03 | 209.66 | 205.11 | 206.0 | 208.26 | 1044300.0 | 207.72 |
2020-11-02 | 206.08 | 200.25 | 204.0 | 202.78 | 1274400.0 | 202.25 |
2020-10-30 | 212.49 | 196.09 | 209.28 | 202.01 | 2385200.0 | 201.48 |
2020-10-29 | 208.52 | 202.27 | 204.96 | 205.39 | 1065600.0 | 204.85 |
2020-10-28 | 209.1 | 203.66 | 208.83 | 204.95 | 1184100.0 | 204.41 |
2020-10-27 | 216.77 | 213.02 | 214.69 | 213.46 | 864600.0 | 212.9 |
2020-10-26 | 218.92 | 212.69 | 218.79 | 214.74 | 1322900.0 | 214.18 |
2020-10-23 | 226.41 | 221.07 | 226.0 | 221.9 | 858900.0 | 221.32 |
2020-10-22 | 225.03 | 219.66 | 221.46 | 224.64 | 971100.0 | 224.05 |
2020-10-21 | 222.76 | 219.73 | 221.59 | 220.9 | 607600.0 | 220.32 |
2020-10-20 | 224.6 | 220.48 | 222.13 | 220.8 | 603500.0 | 220.22 |
2020-10-19 | 226.0 | 219.73 | 224.2 | 220.89 | 763300.0 | 220.31 |
2020-10-16 | 227.06 | 223.32 | 223.8 | 224.05 | 820600.0 | 223.46 |
2020-10-15 | 223.35 | 216.96 | 217.36 | 222.33 | 773000.0 | 221.75 |
2020-10-14 | 224.66 | 220.08 | 220.49 | 221.22 | 743400.0 | 220.64 |
2020-10-13 | 224.9 | 219.29 | 224.09 | 220.0 | 852400.0 | 219.42 |
2020-10-12 | 227.39 | 223.6 | 225.0 | 225.63 | 1081000.0 | 225.04 |
2020-10-09 | 224.73 | 219.62 | 220.0 | 222.93 | 1237800.0 | 222.35 |
2020-10-08 | 220.1 | 216.81 | 218.0 | 219.09 | 1125600.0 | 218.52 |
2020-10-07 | 218.12 | 213.18 | 213.43 | 217.4 | 1067000.0 | 216.83 |
2020-10-06 | 214.81 | 210.02 | 213.8 | 210.59 | 808700.0 | 210.04 |
2020-10-05 | 214.1 | 210.37 | 210.54 | 214.06 | 999600.0 | 213.5 |
2020-10-02 | 210.93 | 204.45 | 205.85 | 208.3 | 966300.0 | 207.76 |
2020-10-01 | 210.24 | 206.33 | 209.84 | 208.67 | 1050900.0 | 208.12 |
2020-09-30 | 210.67 | 204.78 | 205.22 | 208.37 | 1098400.0 | 207.82 |
2020-09-29 | 208.86 | 203.45 | 207.99 | 204.74 | 782100.0 | 204.2 |
2020-09-28 | 210.15 | 207.01 | 209.02 | 207.25 | 1219100.0 | 206.13 |
2020-09-25 | 205.15 | 196.75 | 196.75 | 205.01 | 836000.0 | 203.91 |
2020-09-24 | 201.79 | 197.58 | 201.63 | 198.96 | 928400.0 | 197.89 |
2020-09-23 | 205.52 | 201.85 | 203.85 | 202.4 | 1048500.0 | 201.31 |
2020-09-22 | 203.65 | 199.04 | 202.3 | 203.37 | 1036100.0 | 202.28 |
2020-09-21 | 203.47 | 199.08 | 202.05 | 202.91 | 1316600.0 | 201.82 |
2020-09-18 | 213.09 | 205.69 | 211.69 | 206.38 | 2612000.0 | 205.27 |
2020-09-17 | 215.33 | 210.68 | 213.17 | 211.57 | 1427100.0 | 210.43 |
2020-09-16 | 216.85 | 211.46 | 211.78 | 215.81 | 2038000.0 | 214.65 |
2020-09-15 | 211.96 | 206.06 | 206.2 | 210.5 | 2052500.0 | 209.37 |
2020-09-14 | 206.87 | 203.49 | 203.75 | 205.51 | 929100.0 | 204.4 |
2020-09-11 | 203.22 | 200.53 | 202.7 | 202.02 | 902600.0 | 200.93 |
2020-09-10 | 206.64 | 201.08 | 205.49 | 201.78 | 1115600.0 | 200.69 |
2020-09-09 | 208.22 | 201.69 | 202.36 | 205.41 | 2487800.0 | 204.3 |
2020-09-08 | 201.34 | 194.64 | 195.96 | 200.08 | 1537300.0 | 199.0 |
2020-09-04 | 200.35 | 194.66 | 199.98 | 197.62 | 1044700.0 | 196.56 |
2020-09-03 | 202.74 | 196.47 | 202.58 | 198.14 | 1330200.0 | 197.07 |
2020-09-02 | 202.35 | 197.59 | 198.42 | 201.62 | 1944100.0 | 200.53 |
2020-09-01 | 198.06 | 196.39 | 196.93 | 198.03 | 925400.0 | 196.96 |
2020-08-31 | 199.3 | 195.77 | 196.98 | 198.16 | 1076600.0 | 197.09 |
2020-08-28 | 198.6 | 194.04 | 196.47 | 198.21 | 946100.0 | 197.14 |
2020-08-27 | 197.38 | 188.47 | 189.07 | 196.2 | 1507000.0 | 195.14 |
2020-08-26 | 189.5 | 186.82 | 188.51 | 189.01 | 846900.0 | 187.99 |
2020-08-25 | 190.58 | 187.88 | 189.53 | 189.57 | 811100.0 | 188.55 |
2020-08-24 | 191.17 | 187.97 | 189.36 | 188.7 | 897800.0 | 187.68 |
2020-08-21 | 189.04 | 186.82 | 187.86 | 188.78 | 1095400.0 | 187.76 |
2020-08-20 | 188.97 | 185.2 | 185.2 | 187.86 | 873300.0 | 186.85 |
2020-08-19 | 189.91 | 185.37 | 189.36 | 186.1 | 1005800.0 | 185.1 |
2020-08-18 | 190.67 | 188.23 | 189.37 | 189.36 | 619000.0 | 188.34 |
2020-08-17 | 190.92 | 188.09 | 188.73 | 189.03 | 772000.0 | 188.01 |
2020-08-14 | 190.32 | 187.2 | 190.0 | 188.37 | 1008600.0 | 187.36 |
2020-08-13 | 191.29 | 188.65 | 188.92 | 190.96 | 696900.0 | 189.93 |
2020-08-12 | 192.04 | 189.73 | 190.61 | 190.18 | 767500.0 | 189.16 |
2020-08-11 | 192.19 | 187.15 | 189.26 | 188.92 | 1023000.0 | 187.9 |
2020-08-10 | 192.02 | 187.45 | 191.39 | 187.67 | 1079200.0 | 186.66 |
2020-08-07 | 192.51 | 188.25 | 188.48 | 191.54 | 1081200.0 | 190.51 |
2020-08-06 | 188.66 | 185.26 | 187.57 | 188.59 | 1497800.0 | 187.57 |
2020-08-05 | 192.96 | 187.72 | 190.15 | 187.96 | 1942900.0 | 186.95 |
2020-08-04 | 191.71 | 188.13 | 190.5 | 189.3 | 1194000.0 | 188.28 |
2020-08-03 | 194.37 | 190.64 | 193.0 | 191.6 | 1214600.0 | 190.57 |
2020-07-31 | 196.71 | 188.0 | 195.46 | 193.3 | 2221200.0 | 192.26 |
2020-07-30 | 201.63 | 196.27 | 198.25 | 200.2 | 1284200.0 | 199.12 |
2020-07-29 | 202.4 | 195.97 | 196.76 | 201.41 | 1409400.0 | 200.33 |
2020-07-28 | 198.36 | 194.1 | 197.72 | 194.28 | 908600.0 | 193.23 |
2020-07-27 | 198.79 | 195.81 | 198.0 | 197.34 | 1345400.0 | 196.28 |
2020-07-24 | 199.09 | 193.76 | 194.91 | 198.83 | 1683900.0 | 197.76 |
2020-07-23 | 197.89 | 194.38 | 194.76 | 195.16 | 980500.0 | 194.11 |
2020-07-22 | 195.56 | 191.86 | 192.0 | 194.87 | 1286300.0 | 193.82 |
2020-07-21 | 195.72 | 191.31 | 191.73 | 192.51 | 904700.0 | 191.47 |
2020-07-20 | 193.83 | 190.07 | 192.46 | 190.68 | 1456500.0 | 189.65 |
2020-07-17 | 193.68 | 186.76 | 187.97 | 193.05 | 2183600.0 | 192.01 |
2020-07-16 | 187.27 | 184.58 | 187.27 | 186.59 | 1253300.0 | 185.59 |
2020-07-15 | 189.45 | 186.46 | 187.7 | 188.62 | 1521300.0 | 187.6 |
2020-07-14 | 182.95 | 176.56 | 177.24 | 182.71 | 1103100.0 | 181.73 |
2020-07-13 | 181.41 | 177.14 | 179.08 | 177.86 | 1949300.0 | 176.9 |
2020-07-10 | 179.14 | 176.2 | 177.9 | 177.89 | 1133400.0 | 176.93 |
2020-07-09 | 181.73 | 176.07 | 181.24 | 177.77 | 1304500.0 | 176.81 |
2020-07-08 | 182.6 | 178.92 | 180.82 | 181.77 | 1038600.0 | 180.79 |
2020-07-07 | 185.33 | 180.25 | 182.0 | 180.34 | 1262700.0 | 179.37 |
2020-07-06 | 187.61 | 182.65 | 186.38 | 183.9 | 1068000.0 | 182.91 |
2020-07-02 | 187.61 | 183.63 | 185.67 | 183.94 | 1084000.0 | 182.95 |
2020-07-01 | 184.32 | 180.52 | 180.99 | 183.84 | 1610400.0 | 182.85 |
2020-06-30 | 181.51 | 175.41 | 176.86 | 180.19 | 1442900.0 | 179.22 |
2020-06-29 | 177.62 | 172.35 | 174.34 | 177.52 | 2223900.0 | 176.56 |
2020-06-26 | 177.27 | 172.5 | 175.38 | 173.76 | 5415300.0 | 172.25 |
2020-06-25 | 177.2 | 171.75 | 175.48 | 175.61 | 2447200.0 | 174.09 |
2020-06-24 | 184.96 | 174.56 | 184.96 | 176.3 | 2180400.0 | 174.77 |
2020-06-23 | 189.51 | 186.42 | 187.17 | 186.8 | 1441000.0 | 185.18 |
2020-06-22 | 187.0 | 183.46 | 186.44 | 185.09 | 1446200.0 | 183.48 |
2020-06-19 | 194.0 | 187.06 | 193.59 | 187.11 | 2121500.0 | 185.49 |
2020-06-18 | 191.05 | 187.28 | 188.44 | 190.02 | 1053400.0 | 188.37 |
2020-06-17 | 192.54 | 188.54 | 192.15 | 189.56 | 1099200.0 | 187.92 |
2020-06-16 | 196.17 | 189.5 | 195.15 | 191.47 | 1362000.0 | 189.81 |
2020-06-15 | 190.09 | 181.24 | 183.13 | 188.48 | 1296400.0 | 186.85 |
2020-06-12 | 191.5 | 182.85 | 188.95 | 187.79 | 1938500.0 | 186.16 |
2020-06-11 | 195.59 | 182.65 | 195.29 | 183.54 | 2691200.0 | 181.95 |
2020-06-10 | 203.95 | 199.94 | 201.7 | 201.15 | 1141200.0 | 199.41 |
2020-06-09 | 205.5 | 200.27 | 204.84 | 200.7 | 1297700.0 | 198.96 |
2020-06-08 | 208.34 | 204.53 | 206.47 | 206.0 | 975700.0 | 204.21 |
2020-06-05 | 209.93 | 201.38 | 201.93 | 207.03 | 2081400.0 | 205.23 |
2020-06-04 | 201.86 | 195.4 | 198.79 | 198.08 | 1113800.0 | 196.36 |
2020-06-03 | 202.7 | 198.53 | 199.31 | 200.7 | 1186700.0 | 198.96 |
2020-06-02 | 198.4 | 195.34 | 197.25 | 198.39 | 866800.0 | 196.67 |
2020-06-01 | 198.31 | 194.63 | 195.12 | 197.25 | 978300.0 | 195.54 |
2020-05-29 | 196.89 | 191.33 | 195.96 | 195.73 | 1741800.0 | 194.03 |
2020-05-28 | 200.0 | 193.12 | 193.88 | 195.35 | 1696100.0 | 193.66 |
2020-05-27 | 191.87 | 186.3 | 188.68 | 191.62 | 1907700.0 | 189.96 |
2020-05-26 | 191.05 | 185.75 | 191.05 | 186.3 | 2878500.0 | 184.68 |
2020-05-22 | 185.56 | 182.61 | 185.37 | 184.14 | 1669900.0 | 182.54 |
2020-05-21 | 190.01 | 184.46 | 189.79 | 185.09 | 1663400.0 | 183.48 |
2020-05-20 | 192.22 | 189.23 | 190.84 | 190.98 | 1510400.0 | 189.32 |
2020-05-19 | 192.55 | 188.16 | 191.08 | 188.26 | 1136600.0 | 186.63 |
2020-05-18 | 193.76 | 185.0 | 185.95 | 191.92 | 1938700.0 | 190.26 |
2020-05-15 | 180.42 | 175.47 | 177.75 | 180.27 | 2898800.0 | 178.71 |
2020-05-14 | 179.4 | 174.46 | 178.27 | 179.38 | 2226700.0 | 177.82 |
2020-05-13 | 187.27 | 178.81 | 187.11 | 181.14 | 1808000.0 | 179.57 |
2020-05-12 | 195.69 | 188.07 | 194.36 | 188.17 | 1295400.0 | 186.54 |
2020-05-11 | 194.17 | 188.89 | 190.0 | 193.64 | 1260400.0 | 191.96 |
2020-05-08 | 196.32 | 191.43 | 194.39 | 192.08 | 1991300.0 | 190.41 |
2020-05-07 | 193.66 | 188.1 | 189.76 | 192.19 | 2222900.0 | 190.52 |
2020-05-06 | 190.22 | 185.6 | 188.24 | 185.84 | 1474600.0 | 184.23 |
2020-05-05 | 191.44 | 180.96 | 181.0 | 187.93 | 2119300.0 | 186.3 |
2020-05-04 | 180.29 | 177.0 | 179.85 | 178.57 | 1590800.0 | 177.02 |
2020-05-01 | 193.0 | 176.45 | 193.0 | 180.62 | 2118200.0 | 179.05 |
2020-04-30 | 191.3 | 186.03 | 190.63 | 186.43 | 1947100.0 | 184.81 |
2020-04-29 | 194.64 | 185.64 | 188.59 | 192.68 | 1817000.0 | 191.01 |
2020-04-28 | 195.99 | 184.61 | 193.73 | 185.01 | 1557800.0 | 183.41 |
2020-04-27 | 192.78 | 188.9 | 190.0 | 191.96 | 1549100.0 | 190.29 |
2020-04-24 | 188.65 | 182.26 | 184.03 | 188.12 | 1230800.0 | 186.49 |
2020-04-23 | 186.33 | 181.9 | 183.5 | 182.48 | 1567400.0 | 180.9 |
2020-04-22 | 183.29 | 179.77 | 182.43 | 181.92 | 1208400.0 | 180.34 |
2020-04-21 | 183.19 | 178.27 | 180.94 | 178.91 | 1890100.0 | 177.36 |
2020-04-20 | 190.72 | 184.72 | 187.07 | 184.72 | 2238700.0 | 183.12 |
2020-04-17 | 189.58 | 178.78 | 178.78 | 189.51 | 2538900.0 | 187.87 |
2020-04-16 | 176.0 | 171.28 | 174.12 | 174.81 | 1353100.0 | 173.29 |
2020-04-15 | 172.85 | 168.49 | 169.9 | 172.54 | 1757200.0 | 171.04 |
2020-04-14 | 178.24 | 174.06 | 175.74 | 175.39 | 2122000.0 | 173.87 |
2020-04-13 | 180.44 | 169.56 | 179.48 | 172.08 | 2421000.0 | 170.59 |
2020-04-09 | 184.28 | 175.88 | 176.5 | 182.72 | 2572300.0 | 181.14 |
2020-04-08 | 177.61 | 166.51 | 167.31 | 176.43 | 2471400.0 | 174.9 |
2020-04-07 | 179.63 | 164.65 | 174.61 | 165.79 | 3462800.0 | 164.35 |
2020-04-06 | 167.09 | 157.95 | 158.57 | 165.66 | 3188400.0 | 164.22 |
2020-04-03 | 151.83 | 146.55 | 149.39 | 148.07 | 2061500.0 | 146.79 |
2020-04-02 | 150.5 | 142.0 | 142.62 | 149.58 | 2140100.0 | 148.28 |
2020-04-01 | 155.46 | 143.75 | 153.5 | 144.67 | 3238100.0 | 143.42 |
2020-03-31 | 170.95 | 162.51 | 162.78 | 166.49 | 2876200.0 | 165.05 |
2020-03-30 | 163.53 | 154.43 | 161.23 | 162.96 | 2325900.0 | 161.55 |
2020-03-27 | 164.12 | 153.69 | 156.2 | 159.22 | 3398900.0 | 157.27 |
2020-03-26 | 165.88 | 153.05 | 155.13 | 163.33 | 3278200.0 | 161.33 |
2020-03-25 | 158.22 | 141.59 | 145.75 | 153.05 | 3657400.0 | 151.17 |
2020-03-24 | 144.7 | 131.66 | 136.0 | 143.44 | 3529500.0 | 141.68 |
2020-03-23 | 136.6 | 124.54 | 136.17 | 126.5 | 5261800.0 | 124.95 |
2020-03-20 | 156.88 | 139.08 | 153.26 | 139.38 | 5222000.0 | 137.67 |
2020-03-19 | 153.4 | 131.01 | 136.76 | 149.5 | 3485700.0 | 147.67 |
2020-03-18 | 139.25 | 126.05 | 133.28 | 139.0 | 5096300.0 | 137.3 |
2020-03-17 | 146.83 | 137.0 | 146.71 | 140.16 | 3902400.0 | 138.44 |
2020-03-16 | 150.82 | 138.24 | 147.87 | 143.83 | 5757500.0 | 142.07 |
2020-03-13 | 165.95 | 152.0 | 165.0 | 164.3 | 4716900.0 | 162.29 |
2020-03-12 | 170.55 | 153.92 | 166.0 | 154.25 | 4075100.0 | 152.36 |
2020-03-11 | 179.22 | 171.81 | 178.72 | 175.62 | 2881100.0 | 173.47 |
2020-03-10 | 183.79 | 173.33 | 179.73 | 183.56 | 2987200.0 | 181.31 |
2020-03-09 | 177.84 | 171.33 | 175.32 | 172.63 | 3095900.0 | 170.51 |
2020-03-06 | 187.7 | 183.98 | 185.65 | 185.88 | 2798600.0 | 183.6 |
2020-03-05 | 197.19 | 185.88 | 197.19 | 189.6 | 2797800.0 | 187.28 |
2020-03-04 | 198.5 | 189.97 | 194.58 | 198.4 | 2532600.0 | 195.97 |
2020-03-03 | 201.51 | 185.66 | 198.7 | 188.83 | 3061000.0 | 186.52 |
2020-03-02 | 197.25 | 190.57 | 192.44 | 197.22 | 2503900.0 | 194.8 |
2020-02-28 | 191.96 | 185.03 | 188.14 | 190.59 | 3098100.0 | 188.25 |
2020-02-27 | 202.16 | 194.85 | 198.42 | 194.85 | 2090700.0 | 192.46 |
2020-02-26 | 210.99 | 201.6 | 207.55 | 201.66 | 1993400.0 | 199.19 |
2020-02-25 | 216.27 | 205.25 | 215.56 | 206.31 | 1995300.0 | 203.78 |
2020-02-24 | 219.9 | 214.23 | 219.1 | 215.55 | 1617000.0 | 212.91 |
2020-02-21 | 224.49 | 222.28 | 223.38 | 224.3 | 1733000.0 | 221.55 |
2020-02-20 | 225.95 | 222.28 | 225.1 | 224.47 | 1006300.0 | 221.72 |
2020-02-19 | 226.3 | 222.05 | 222.57 | 225.1 | 1243700.0 | 222.34 |
2020-02-18 | 221.95 | 218.78 | 221.0 | 221.93 | 1533300.0 | 219.21 |