名前 | China SXT Pharmaceuticals Inc. Ordinary Shares |
ティッカー | SXTC |
国 | China |
上場年 | 2019.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.28 | 1.0 | 1.01 | 1.28 | 22631700.0 | 1.28 |
2021-02-12 | 1.04 | 0.96 | 1.03 | 1.0 | 4324200.0 | 1.0 |
2021-02-11 | 1.14 | 1.01 | 1.09 | 1.03 | 11582500.0 | 1.03 |
2021-02-10 | 1.06 | 0.92 | 1.01 | 1.04 | 13085400.0 | 1.04 |
2021-02-09 | 0.98 | 0.91 | 0.93 | 0.95 | 8162300.0 | 0.95 |
2021-02-08 | 0.94 | 0.83 | 0.87 | 0.9 | 11866400.0 | 0.9 |
2021-02-05 | 0.81 | 0.74 | 0.81 | 0.79 | 7722600.0 | 0.79 |
2021-02-04 | 0.81 | 0.7 | 0.73 | 0.77 | 15013700.0 | 0.77 |
2021-02-03 | 0.76 | 0.7 | 0.71 | 0.72 | 3479800.0 | 0.72 |
2021-02-02 | 0.74 | 0.7 | 0.72 | 0.71 | 3170600.0 | 0.71 |
2021-02-01 | 0.8 | 0.68 | 0.7 | 0.73 | 6549500.0 | 0.73 |
2021-01-29 | 0.84 | 0.7 | 0.8 | 0.73 | 12698400.0 | 0.73 |
2021-01-28 | 0.86 | 0.65 | 0.66 | 0.67 | 41465700.0 | 0.67 |
2021-01-27 | 0.67 | 0.6 | 0.64 | 0.61 | 5533700.0 | 0.61 |
2021-01-26 | 0.72 | 0.65 | 0.66 | 0.7 | 8608400.0 | 0.7 |
2021-01-25 | 0.72 | 0.61 | 0.67 | 0.64 | 6221600.0 | 0.64 |
2021-01-22 | 0.7 | 0.65 | 0.67 | 0.67 | 5020500.0 | 0.67 |
2021-01-21 | 0.77 | 0.62 | 0.64 | 0.7 | 22211200.0 | 0.7 |
2021-01-20 | 0.66 | 0.58 | 0.6 | 0.62 | 8220700.0 | 0.62 |
2021-01-19 | 0.64 | 0.56 | 0.57 | 0.6 | 7588700.0 | 0.6 |
2021-01-15 | 0.63 | 0.55 | 0.63 | 0.58 | 7002800.0 | 0.58 |
2021-01-14 | 0.67 | 0.61 | 0.66 | 0.63 | 11122400.0 | 0.63 |
2021-01-13 | 0.72 | 0.55 | 0.58 | 0.7 | 26631900.0 | 0.7 |
2021-01-12 | 0.65 | 0.5 | 0.55 | 0.58 | 17577400.0 | 0.58 |
2021-01-11 | 0.73 | 0.46 | 0.47 | 0.57 | 69639700.0 | 0.57 |
2021-01-08 | 0.44 | 0.41 | 0.41 | 0.43 | 4890100.0 | 0.43 |
2021-01-07 | 0.43 | 0.4 | 0.41 | 0.41 | 2674400.0 | 0.41 |
2021-01-06 | 0.45 | 0.4 | 0.44 | 0.41 | 8015900.0 | 0.41 |
2021-01-05 | 0.49 | 0.37 | 0.39 | 0.47 | 17004200.0 | 0.47 |
2021-01-04 | 0.41 | 0.33 | 0.33 | 0.39 | 10239700.0 | 0.39 |
2020-12-31 | 0.35 | 0.32 | 0.34 | 0.33 | 1841300.0 | 0.33 |
2020-12-30 | 0.36 | 0.32 | 0.32 | 0.34 | 3245500.0 | 0.34 |
2020-12-29 | 0.35 | 0.32 | 0.35 | 0.32 | 2090500.0 | 0.32 |
2020-12-28 | 0.34 | 0.32 | 0.34 | 0.34 | 3467700.0 | 0.34 |
2020-12-24 | 0.39 | 0.32 | 0.32 | 0.34 | 8586300.0 | 0.34 |
2020-12-23 | 0.33 | 0.29 | 0.29 | 0.31 | 4266900.0 | 0.31 |
2020-12-22 | 0.29 | 0.28 | 0.29 | 0.29 | 2762400.0 | 0.29 |
2020-12-21 | 0.3 | 0.28 | 0.3 | 0.29 | 2099900.0 | 0.29 |
2020-12-18 | 0.31 | 0.3 | 0.31 | 0.3 | 1435500.0 | 0.3 |
2020-12-17 | 0.32 | 0.31 | 0.32 | 0.31 | 1502000.0 | 0.31 |
2020-12-16 | 0.32 | 0.3 | 0.3 | 0.31 | 1850200.0 | 0.31 |
2020-12-15 | 0.31 | 0.3 | 0.31 | 0.3 | 908400.0 | 0.3 |
2020-12-14 | 0.32 | 0.31 | 0.32 | 0.31 | 1169700.0 | 0.31 |
2020-12-11 | 0.33 | 0.31 | 0.32 | 0.31 | 1193700.0 | 0.31 |
2020-12-10 | 0.32 | 0.3 | 0.31 | 0.32 | 1721900.0 | 0.32 |
2020-12-09 | 0.33 | 0.3 | 0.3 | 0.32 | 4572600.0 | 0.32 |
2020-12-08 | 0.32 | 0.3 | 0.31 | 0.31 | 4773200.0 | 0.31 |
2020-12-07 | 0.33 | 0.31 | 0.33 | 0.32 | 3840600.0 | 0.32 |
2020-12-04 | 0.37 | 0.33 | 0.35 | 0.34 | 6503300.0 | 0.34 |
2020-12-03 | 0.46 | 0.34 | 0.4 | 0.38 | 40768800.0 | 0.38 |
2020-12-02 | 0.32 | 0.3 | 0.32 | 0.31 | 2716300.0 | 0.31 |
2020-12-01 | 0.34 | 0.29 | 0.29 | 0.34 | 6583000.0 | 0.34 |
2020-11-30 | 0.3 | 0.28 | 0.29 | 0.3 | 1616100.0 | 0.3 |
2020-11-27 | 0.31 | 0.28 | 0.31 | 0.29 | 866600.0 | 0.29 |
2020-11-25 | 0.33 | 0.3 | 0.32 | 0.31 | 1915800.0 | 0.31 |
2020-11-24 | 0.32 | 0.28 | 0.29 | 0.31 | 2953700.0 | 0.31 |
2020-11-23 | 0.29 | 0.27 | 0.28 | 0.29 | 1381300.0 | 0.29 |
2020-11-20 | 0.3 | 0.27 | 0.27 | 0.28 | 3250100.0 | 0.28 |
2020-11-19 | 0.3 | 0.27 | 0.3 | 0.27 | 1165400.0 | 0.27 |
2020-11-18 | 0.3 | 0.27 | 0.27 | 0.28 | 2706500.0 | 0.28 |
2020-11-17 | 0.28 | 0.26 | 0.28 | 0.27 | 919500.0 | 0.27 |
2020-11-16 | 0.28 | 0.26 | 0.27 | 0.28 | 873800.0 | 0.28 |
2020-11-13 | 0.27 | 0.25 | 0.26 | 0.26 | 809200.0 | 0.26 |
2020-11-12 | 0.28 | 0.25 | 0.28 | 0.26 | 1415300.0 | 0.26 |
2020-11-11 | 0.3 | 0.28 | 0.29 | 0.28 | 664800.0 | 0.28 |
2020-11-10 | 0.31 | 0.28 | 0.3 | 0.29 | 695400.0 | 0.29 |
2020-11-09 | 0.32 | 0.28 | 0.31 | 0.3 | 830600.0 | 0.3 |
2020-11-06 | 0.33 | 0.29 | 0.33 | 0.3 | 810000.0 | 0.3 |
2020-11-05 | 0.32 | 0.27 | 0.28 | 0.3 | 2914500.0 | 0.3 |
2020-11-04 | 0.29 | 0.28 | 0.29 | 0.28 | 229000.0 | 0.28 |
2020-11-03 | 0.3 | 0.27 | 0.28 | 0.29 | 467500.0 | 0.29 |
2020-11-02 | 0.29 | 0.28 | 0.28 | 0.28 | 619800.0 | 0.28 |
2020-10-30 | 0.3 | 0.28 | 0.3 | 0.28 | 792600.0 | 0.28 |
2020-10-29 | 0.31 | 0.29 | 0.31 | 0.29 | 1028600.0 | 0.29 |
2020-10-28 | 0.33 | 0.3 | 0.33 | 0.31 | 1544400.0 | 0.31 |
2020-10-27 | 0.35 | 0.31 | 0.32 | 0.33 | 2002800.0 | 0.33 |
2020-10-26 | 0.38 | 0.3 | 0.33 | 0.32 | 5246900.0 | 0.32 |
2020-10-23 | 0.35 | 0.31 | 0.31 | 0.33 | 4157400.0 | 0.33 |
2020-10-22 | 0.34 | 0.28 | 0.3 | 0.31 | 2151400.0 | 0.31 |
2020-10-21 | 0.36 | 0.29 | 0.32 | 0.31 | 11204200.0 | 0.31 |
2020-10-20 | 0.32 | 0.28 | 0.32 | 0.28 | 3276500.0 | 0.28 |
2020-10-19 | 0.31 | 0.26 | 0.27 | 0.3 | 4024000.0 | 0.3 |
2020-10-16 | 0.29 | 0.25 | 0.25 | 0.26 | 3360100.0 | 0.26 |
2020-10-15 | 0.27 | 0.25 | 0.27 | 0.26 | 1032700.0 | 0.26 |
2020-10-14 | 0.29 | 0.26 | 0.29 | 0.27 | 1501100.0 | 0.27 |
2020-10-13 | 0.31 | 0.26 | 0.27 | 0.29 | 4479800.0 | 0.29 |
2020-10-12 | 0.27 | 0.25 | 0.27 | 0.26 | 1345800.0 | 0.26 |
2020-10-09 | 0.26 | 0.25 | 0.25 | 0.25 | 454900.0 | 0.25 |
2020-10-08 | 0.25 | 0.24 | 0.25 | 0.25 | 599800.0 | 0.25 |
2020-10-07 | 0.25 | 0.24 | 0.25 | 0.25 | 1072300.0 | 0.25 |
2020-10-06 | 0.26 | 0.25 | 0.26 | 0.25 | 573900.0 | 0.25 |
2020-10-05 | 0.26 | 0.25 | 0.25 | 0.26 | 382100.0 | 0.26 |
2020-10-02 | 0.26 | 0.24 | 0.25 | 0.26 | 535000.0 | 0.26 |
2020-10-01 | 0.27 | 0.24 | 0.25 | 0.26 | 945500.0 | 0.26 |
2020-09-30 | 0.26 | 0.24 | 0.25 | 0.25 | 650700.0 | 0.25 |
2020-09-29 | 0.27 | 0.24 | 0.24 | 0.25 | 1386500.0 | 0.25 |
2020-09-28 | 0.26 | 0.24 | 0.26 | 0.24 | 740300.0 | 0.24 |
2020-09-25 | 0.27 | 0.25 | 0.26 | 0.25 | 1176300.0 | 0.25 |
2020-09-24 | 0.26 | 0.24 | 0.24 | 0.26 | 1620600.0 | 0.26 |
2020-09-23 | 0.25 | 0.24 | 0.25 | 0.24 | 867400.0 | 0.24 |
2020-09-22 | 0.25 | 0.23 | 0.23 | 0.24 | 981200.0 | 0.24 |
2020-09-21 | 0.25 | 0.23 | 0.24 | 0.23 | 952100.0 | 0.23 |
2020-09-18 | 0.25 | 0.24 | 0.25 | 0.24 | 692500.0 | 0.24 |
2020-09-17 | 0.25 | 0.24 | 0.24 | 0.25 | 736700.0 | 0.25 |
2020-09-16 | 0.26 | 0.24 | 0.25 | 0.25 | 1433500.0 | 0.25 |
2020-09-15 | 0.27 | 0.25 | 0.27 | 0.26 | 2298800.0 | 0.26 |
2020-09-14 | 0.31 | 0.25 | 0.25 | 0.27 | 11022300.0 | 0.27 |
2020-09-11 | 0.26 | 0.23 | 0.25 | 0.25 | 1761300.0 | 0.25 |
2020-09-10 | 0.25 | 0.24 | 0.24 | 0.24 | 1692700.0 | 0.24 |
2020-09-09 | 0.29 | 0.25 | 0.28 | 0.26 | 6654900.0 | 0.26 |
2020-09-08 | 0.25 | 0.23 | 0.24 | 0.24 | 906200.0 | 0.24 |
2020-09-04 | 0.27 | 0.22 | 0.26 | 0.24 | 2020400.0 | 0.24 |
2020-09-03 | 0.28 | 0.26 | 0.26 | 0.27 | 2191900.0 | 0.27 |
2020-09-02 | 0.28 | 0.25 | 0.27 | 0.27 | 2650200.0 | 0.27 |
2020-09-01 | 0.3 | 0.27 | 0.29 | 0.28 | 2748000.0 | 0.28 |
2020-08-31 | 0.32 | 0.3 | 0.31 | 0.3 | 1674100.0 | 0.3 |
2020-08-28 | 0.33 | 0.3 | 0.33 | 0.31 | 2202200.0 | 0.31 |
2020-08-27 | 0.34 | 0.32 | 0.34 | 0.33 | 1142300.0 | 0.33 |
2020-08-26 | 0.35 | 0.33 | 0.33 | 0.33 | 1341400.0 | 0.33 |
2020-08-25 | 0.34 | 0.32 | 0.33 | 0.33 | 1800400.0 | 0.33 |
2020-08-24 | 0.37 | 0.32 | 0.36 | 0.34 | 6404300.0 | 0.34 |
2020-08-21 | 0.38 | 0.35 | 0.37 | 0.36 | 3992300.0 | 0.36 |
2020-08-20 | 0.41 | 0.38 | 0.39 | 0.38 | 6454300.0 | 0.38 |
2020-08-19 | 0.39 | 0.36 | 0.36 | 0.38 | 7389700.0 | 0.38 |
2020-08-18 | 0.38 | 0.35 | 0.38 | 0.37 | 3453900.0 | 0.37 |
2020-08-17 | 0.38 | 0.35 | 0.37 | 0.38 | 3715400.0 | 0.38 |
2020-08-14 | 0.4 | 0.35 | 0.36 | 0.37 | 14278300.0 | 0.37 |
2020-08-13 | 0.38 | 0.35 | 0.37 | 0.36 | 3782200.0 | 0.36 |
2020-08-12 | 0.38 | 0.36 | 0.38 | 0.38 | 2844700.0 | 0.38 |
2020-08-11 | 0.39 | 0.38 | 0.39 | 0.38 | 2355700.0 | 0.38 |
2020-08-10 | 0.4 | 0.37 | 0.39 | 0.39 | 3729000.0 | 0.39 |
2020-08-07 | 0.4 | 0.38 | 0.4 | 0.39 | 2628900.0 | 0.39 |
2020-08-06 | 0.41 | 0.39 | 0.4 | 0.4 | 1750800.0 | 0.4 |
2020-08-05 | 0.42 | 0.4 | 0.41 | 0.41 | 2846200.0 | 0.41 |
2020-08-04 | 0.43 | 0.38 | 0.39 | 0.41 | 3844100.0 | 0.41 |
2020-08-03 | 0.41 | 0.38 | 0.4 | 0.39 | 3163600.0 | 0.39 |
2020-07-31 | 0.41 | 0.36 | 0.41 | 0.4 | 5933500.0 | 0.4 |
2020-07-30 | 0.43 | 0.39 | 0.42 | 0.42 | 2302300.0 | 0.42 |
2020-07-29 | 0.44 | 0.42 | 0.44 | 0.43 | 1707500.0 | 0.43 |
2020-07-28 | 0.45 | 0.43 | 0.43 | 0.44 | 1524000.0 | 0.44 |
2020-07-27 | 0.48 | 0.43 | 0.45 | 0.44 | 2690700.0 | 0.44 |
2020-07-24 | 0.45 | 0.44 | 0.45 | 0.44 | 1723500.0 | 0.44 |
2020-07-23 | 0.47 | 0.45 | 0.45 | 0.45 | 1551000.0 | 0.45 |
2020-07-22 | 0.49 | 0.45 | 0.48 | 0.47 | 3174700.0 | 0.47 |
2020-07-21 | 0.52 | 0.46 | 0.47 | 0.49 | 6155700.0 | 0.49 |
2020-07-20 | 0.5 | 0.43 | 0.43 | 0.47 | 6800600.0 | 0.47 |
2020-07-17 | 0.44 | 0.42 | 0.44 | 0.43 | 2529600.0 | 0.43 |
2020-07-16 | 0.46 | 0.43 | 0.44 | 0.44 | 1835800.0 | 0.44 |
2020-07-15 | 0.46 | 0.43 | 0.44 | 0.44 | 3067600.0 | 0.44 |
2020-07-14 | 0.49 | 0.41 | 0.49 | 0.44 | 10990500.0 | 0.44 |
2020-07-13 | 0.53 | 0.49 | 0.52 | 0.5 | 4590700.0 | 0.5 |
2020-07-10 | 0.54 | 0.51 | 0.52 | 0.54 | 3407800.0 | 0.54 |
2020-07-09 | 0.55 | 0.52 | 0.53 | 0.54 | 2366800.0 | 0.54 |
2020-07-08 | 0.56 | 0.52 | 0.55 | 0.55 | 3795800.0 | 0.55 |
2020-07-07 | 0.61 | 0.53 | 0.57 | 0.57 | 11346300.0 | 0.57 |
2020-07-06 | 0.58 | 0.51 | 0.54 | 0.57 | 10367100.0 | 0.57 |
2020-07-02 | 0.54 | 0.48 | 0.5 | 0.53 | 5056000.0 | 0.53 |
2020-07-01 | 0.53 | 0.49 | 0.5 | 0.5 | 4143700.0 | 0.5 |
2020-06-30 | 0.56 | 0.48 | 0.52 | 0.53 | 5494200.0 | 0.53 |
2020-06-29 | 0.59 | 0.53 | 0.59 | 0.55 | 16270300.0 | 0.55 |
2020-06-26 | 0.57 | 0.51 | 0.56 | 0.53 | 11555200.0 | 0.53 |
2020-06-25 | 0.57 | 0.45 | 0.47 | 0.57 | 16833000.0 | 0.57 |
2020-06-24 | 0.52 | 0.42 | 0.51 | 0.48 | 6954700.0 | 0.48 |
2020-06-23 | 0.55 | 0.48 | 0.48 | 0.52 | 8514600.0 | 0.52 |
2020-06-22 | 0.54 | 0.47 | 0.53 | 0.51 | 9437300.0 | 0.51 |
2020-06-19 | 0.62 | 0.51 | 0.61 | 0.52 | 19596100.0 | 0.52 |
2020-06-18 | 0.7 | 0.44 | 0.45 | 0.65 | 58756300.0 | 0.65 |
2020-06-17 | 0.47 | 0.44 | 0.45 | 0.46 | 2612700.0 | 0.46 |
2020-06-16 | 0.51 | 0.45 | 0.47 | 0.47 | 5817700.0 | 0.47 |
2020-06-15 | 0.5 | 0.4 | 0.43 | 0.47 | 11080200.0 | 0.47 |
2020-06-12 | 0.46 | 0.43 | 0.45 | 0.45 | 3845300.0 | 0.45 |
2020-06-11 | 0.48 | 0.42 | 0.44 | 0.43 | 5927100.0 | 0.43 |
2020-06-10 | 0.55 | 0.45 | 0.49 | 0.48 | 13784100.0 | 0.48 |
2020-06-09 | 0.54 | 0.46 | 0.47 | 0.48 | 11264000.0 | 0.48 |
2020-06-08 | 0.46 | 0.42 | 0.44 | 0.44 | 7849100.0 | 0.44 |
2020-06-05 | 0.44 | 0.4 | 0.41 | 0.43 | 9402700.0 | 0.43 |
2020-06-04 | 0.41 | 0.38 | 0.39 | 0.41 | 3342500.0 | 0.41 |
2020-06-03 | 0.4 | 0.38 | 0.4 | 0.39 | 2396300.0 | 0.39 |
2020-06-02 | 0.41 | 0.38 | 0.4 | 0.4 | 1977900.0 | 0.4 |
2020-06-01 | 0.43 | 0.38 | 0.38 | 0.4 | 2307400.0 | 0.4 |
2020-05-29 | 0.41 | 0.38 | 0.41 | 0.4 | 3756600.0 | 0.4 |
2020-05-28 | 0.43 | 0.41 | 0.41 | 0.42 | 2669100.0 | 0.42 |
2020-05-27 | 0.43 | 0.4 | 0.41 | 0.42 | 2877900.0 | 0.42 |
2020-05-26 | 0.43 | 0.4 | 0.42 | 0.41 | 2917000.0 | 0.41 |
2020-05-22 | 0.42 | 0.4 | 0.41 | 0.42 | 1596300.0 | 0.42 |
2020-05-21 | 0.44 | 0.41 | 0.43 | 0.43 | 2519900.0 | 0.43 |
2020-05-20 | 0.46 | 0.41 | 0.43 | 0.43 | 6763000.0 | 0.43 |
2020-05-19 | 0.44 | 0.42 | 0.43 | 0.42 | 1567500.0 | 0.42 |
2020-05-18 | 0.45 | 0.42 | 0.43 | 0.44 | 2158800.0 | 0.44 |
2020-05-15 | 0.44 | 0.41 | 0.43 | 0.42 | 2581000.0 | 0.42 |
2020-05-14 | 0.46 | 0.4 | 0.45 | 0.44 | 2371800.0 | 0.44 |
2020-05-13 | 0.51 | 0.44 | 0.5 | 0.47 | 6003000.0 | 0.47 |
2020-05-12 | 0.5 | 0.46 | 0.48 | 0.47 | 4438800.0 | 0.47 |
2020-05-11 | 0.5 | 0.47 | 0.5 | 0.48 | 2183900.0 | 0.48 |
2020-05-08 | 0.52 | 0.49 | 0.51 | 0.5 | 2349800.0 | 0.5 |
2020-05-07 | 0.54 | 0.49 | 0.54 | 0.51 | 2838500.0 | 0.51 |
2020-05-06 | 0.56 | 0.47 | 0.52 | 0.54 | 11556800.0 | 0.54 |
2020-05-05 | 0.52 | 0.44 | 0.47 | 0.51 | 9382300.0 | 0.51 |
2020-05-04 | 0.47 | 0.43 | 0.45 | 0.47 | 4968600.0 | 0.47 |
2020-05-01 | 0.44 | 0.41 | 0.44 | 0.44 | 1549200.0 | 0.44 |
2020-04-30 | 0.47 | 0.42 | 0.45 | 0.44 | 2431400.0 | 0.44 |
2020-04-29 | 0.46 | 0.43 | 0.45 | 0.44 | 1409400.0 | 0.44 |
2020-04-28 | 0.54 | 0.43 | 0.48 | 0.46 | 5971400.0 | 0.46 |
2020-04-27 | 0.48 | 0.4 | 0.44 | 0.43 | 2436300.0 | 0.43 |
2020-04-24 | 0.44 | 0.41 | 0.44 | 0.43 | 1599400.0 | 0.43 |
2020-04-23 | 0.47 | 0.36 | 0.39 | 0.45 | 7869000.0 | 0.45 |
2020-04-22 | 0.38 | 0.34 | 0.37 | 0.38 | 815600.0 | 0.38 |
2020-04-21 | 0.39 | 0.37 | 0.39 | 0.37 | 539800.0 | 0.37 |
2020-04-20 | 0.41 | 0.38 | 0.4 | 0.39 | 565000.0 | 0.39 |
2020-04-17 | 0.44 | 0.38 | 0.41 | 0.4 | 543600.0 | 0.4 |
2020-04-16 | 0.45 | 0.39 | 0.45 | 0.41 | 638000.0 | 0.41 |
2020-04-15 | 0.45 | 0.42 | 0.44 | 0.43 | 822000.0 | 0.43 |
2020-04-14 | 0.44 | 0.4 | 0.41 | 0.43 | 740800.0 | 0.43 |
2020-04-13 | 0.43 | 0.38 | 0.43 | 0.4 | 554800.0 | 0.4 |
2020-04-09 | 0.41 | 0.37 | 0.41 | 0.38 | 568700.0 | 0.38 |
2020-04-08 | 0.4 | 0.37 | 0.38 | 0.4 | 485000.0 | 0.4 |
2020-04-07 | 0.39 | 0.37 | 0.39 | 0.38 | 649300.0 | 0.38 |
2020-04-06 | 0.4 | 0.34 | 0.4 | 0.38 | 706500.0 | 0.38 |
2020-04-03 | 0.41 | 0.37 | 0.37 | 0.38 | 480300.0 | 0.38 |
2020-04-02 | 0.45 | 0.35 | 0.45 | 0.4 | 1129400.0 | 0.4 |
2020-04-01 | 0.54 | 0.43 | 0.53 | 0.46 | 3699500.0 | 0.46 |
2020-03-31 | 0.84 | 0.53 | 0.63 | 0.56 | 4729400.0 | 0.56 |
2020-03-30 | 0.66 | 0.6 | 0.65 | 0.63 | 341800.0 | 0.63 |
2020-03-27 | 0.64 | 0.57 | 0.6 | 0.64 | 291800.0 | 0.64 |
2020-03-26 | 0.62 | 0.58 | 0.59 | 0.6 | 220300.0 | 0.6 |
2020-03-25 | 0.64 | 0.59 | 0.61 | 0.6 | 377000.0 | 0.6 |
2020-03-24 | 0.66 | 0.58 | 0.62 | 0.62 | 610500.0 | 0.62 |
2020-03-23 | 0.62 | 0.53 | 0.58 | 0.62 | 1142700.0 | 0.62 |
2020-03-20 | 0.64 | 0.56 | 0.64 | 0.58 | 362600.0 | 0.58 |
2020-03-19 | 0.64 | 0.54 | 0.55 | 0.6 | 626900.0 | 0.6 |
2020-03-18 | 0.58 | 0.52 | 0.55 | 0.56 | 476300.0 | 0.56 |
2020-03-17 | 0.59 | 0.51 | 0.53 | 0.58 | 675200.0 | 0.58 |
2020-03-16 | 0.63 | 0.5 | 0.62 | 0.52 | 694400.0 | 0.52 |
2020-03-13 | 0.86 | 0.55 | 0.86 | 0.59 | 1267800.0 | 0.59 |
2020-03-12 | 0.76 | 0.65 | 0.73 | 0.67 | 1171600.0 | 0.67 |
2020-03-11 | 0.85 | 0.76 | 0.85 | 0.78 | 2263300.0 | 0.78 |
2020-03-10 | 1.0 | 0.86 | 1.0 | 0.88 | 1861800.0 | 0.88 |
2020-03-09 | 1.08 | 0.89 | 1.07 | 1.03 | 5645100.0 | 1.03 |
2020-03-06 | 1.03 | 0.85 | 0.9 | 0.87 | 5843100.0 | 0.87 |
2020-03-05 | 0.94 | 0.84 | 0.89 | 0.85 | 1440900.0 | 0.85 |
2020-03-04 | 1.02 | 0.88 | 0.99 | 0.91 | 2227900.0 | 0.91 |
2020-03-03 | 1.04 | 0.9 | 0.9 | 1.02 | 1333600.0 | 1.02 |
2020-03-02 | 1.06 | 0.95 | 1.06 | 0.97 | 1443200.0 | 0.97 |
2020-02-28 | 1.24 | 0.95 | 1.2 | 1.06 | 4422400.0 | 1.06 |
2020-02-27 | 1.08 | 0.87 | 0.92 | 1.02 | 5388200.0 | 1.02 |
2020-02-26 | 0.94 | 0.83 | 0.88 | 0.9 | 1285900.0 | 0.9 |
2020-02-25 | 0.94 | 0.85 | 0.94 | 0.9 | 762700.0 | 0.9 |
2020-02-24 | 1.03 | 0.9 | 0.98 | 0.94 | 1931500.0 | 0.94 |
2020-02-21 | 0.99 | 0.87 | 0.88 | 0.94 | 1556300.0 | 0.94 |
2020-02-20 | 0.92 | 0.81 | 0.92 | 0.86 | 1290100.0 | 0.86 |
2020-02-19 | 0.92 | 0.87 | 0.87 | 0.89 | 623900.0 | 0.89 |
2020-02-18 | 0.9 | 0.86 | 0.89 | 0.88 | 533800.0 | 0.88 |