Spring Valley Acquisition Corp. Unitのデータ

Spring Valley Acquisition Corp. Unitの基本情報

名前 Spring Valley Acquisition Corp. Unit
ティッカー SVSVU
国 United States
上場年 2020.0
セクター Finance

Spring Valley Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.5 12.25 12.32 12.25 64200.0 12.25
2021-02-12 12.65 12.31 12.42 12.32 2800.0 12.32
2021-02-11 12.8 12.22 12.56 12.54 16000.0 12.54
2021-02-10 12.69 12.37 12.69 12.57 26600.0 12.57
2021-02-09 13.24 12.28 13.02 12.51 98000.0 12.51
2021-02-08 13.01 12.01 12.01 12.86 91000.0 12.86
2021-02-05 12.56 12.0 12.0 12.1 13000.0 12.1
2021-02-04 12.28 11.75 11.75 12.21 71100.0 12.21
2021-02-03 12.27 11.08 11.48 11.94 283800.0 11.94
2021-02-02 11.78 11.43 11.6 11.54 225600.0 11.54
2021-02-01 11.74 11.41 11.53 11.51 31500.0 11.51
2021-01-29 11.89 11.31 11.63 11.51 21700.0 11.51
2021-01-28 11.68 11.3 11.4 11.54 88100.0 11.54
2021-01-27 11.65 11.24 11.65 11.29 136300.0 11.29
2021-01-26 12.1 11.74 11.9 11.8 223800.0 11.8
2021-01-25 12.49 11.75 12.39 11.94 191200.0 11.94
2021-01-22 11.95 11.57 11.57 11.88 198500.0 11.88
2021-01-21 11.8 11.41 11.7 11.61 158900.0 11.61
2021-01-20 11.99 11.56 11.65 11.61 153500.0 11.61
2021-01-19 11.65 11.25 11.4 11.62 134600.0 11.62
2021-01-15 11.45 11.25 11.45 11.3 84700.0 11.3
2021-01-14 11.55 11.4 11.44 11.45 73600.0 11.45
2021-01-13 11.76 11.2 11.3 11.45 92100.0 11.45
2021-01-12 11.43 10.91 10.91 11.3 108400.0 11.3
2021-01-11 10.92 10.58 10.58 10.85 37000.0 10.85
2021-01-08 10.85 10.53 10.62 10.72 346100.0 10.72
2021-01-07 11.0 10.51 10.53 10.59 220500.0 10.59
2021-01-06 10.75 10.51 10.65 10.51 364600.0 10.51
2021-01-05 10.8 10.51 10.68 10.61 135100.0 10.61
2021-01-04 10.93 10.49 10.49 10.68 39400.0 10.68
2020-12-31 10.79 10.53 10.67 10.55 62400.0 10.55
2020-12-30 10.94 10.6 10.83 10.7 75300.0 10.7
2020-12-29 10.9 10.56 10.67 10.66 242100.0 10.66
2020-12-28 10.99 10.65 10.85 10.67 708800.0 10.67
2020-12-24 10.97 10.74 10.9 10.8 263400.0 10.8
2020-12-23 11.05 10.68 10.72 10.89 116400.0 10.89
2020-12-22 10.92 10.6 10.69 10.65 360600.0 10.65
2020-12-21 10.68 10.5 10.51 10.51 158700.0 10.51
2020-12-18 10.71 10.5 10.56 10.52 148200.0 10.52
2020-12-17 11.12 10.4 10.59 10.55 93800.0 10.55
2020-12-16 10.65 10.46 10.5 10.46 179500.0 10.46
2020-12-15 10.89 10.4 10.7 10.49 253600.0 10.49
2020-12-14 11.0 10.65 10.84 10.69 72700.0 10.69
2020-12-11 10.97 10.56 10.97 10.7 89100.0 10.7
2020-12-10 10.69 10.5 10.5 10.6 89600.0 10.6
2020-12-09 10.75 10.4 10.4 10.63 326300.0 10.63
2020-12-08 10.5 10.4 10.47 10.43 397400.0 10.43
2020-12-07 10.5 10.2 10.3 10.45 383400.0 10.45
2020-12-04 10.3 10.17 10.19 10.27 222500.0 10.27
2020-12-03 10.18 10.17 10.17 10.18 5700.0 10.18
2020-12-02 10.15 10.05 10.1 10.15 15300.0 10.15
2020-12-01 10.19 10.05 10.1 10.11 58900.0 10.11
2020-11-30 10.16 10.03 10.05 10.09 152600.0 10.09
2020-11-27 10.05 10.02 10.05 10.05 210100.0 10.05
2020-11-25 10.05 10.0 10.0 10.02 123400.0 10.02
2020-11-24 10.05 10.0 10.0 10.0 5834300.0 10.0