Savara Inc. Common Stockのデータ
- Home
- Savara Inc. Common Stockの株価データ
Savara Inc. Common Stockの基本情報
名前 |
Savara Inc. Common Stock |
ティッカー |
SVRA |
国 |
United States |
上場年 |
nan |
セクター |
Health Care |
Savara Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
1.95 |
1.75 |
1.8 |
1.77 |
639600.0 |
1.77 |
2021-02-12 |
1.82 |
1.69 |
1.82 |
1.75 |
459400.0 |
1.75 |
2021-02-11 |
1.96 |
1.73 |
1.89 |
1.79 |
505700.0 |
1.79 |
2021-02-10 |
2.06 |
1.83 |
2.06 |
1.85 |
528300.0 |
1.85 |
2021-02-09 |
2.1 |
1.96 |
2.09 |
2.03 |
439700.0 |
2.03 |
2021-02-08 |
2.05 |
1.9 |
2.0 |
2.04 |
534200.0 |
2.04 |
2021-02-05 |
2.1 |
1.85 |
2.0 |
1.94 |
827300.0 |
1.94 |
2021-02-04 |
2.0 |
1.61 |
1.63 |
1.97 |
1317800.0 |
1.97 |
2021-02-03 |
1.63 |
1.53 |
1.59 |
1.58 |
207000.0 |
1.58 |
2021-02-02 |
1.59 |
1.45 |
1.59 |
1.53 |
341300.0 |
1.53 |
2021-02-01 |
1.6 |
1.49 |
1.53 |
1.54 |
168200.0 |
1.54 |
2021-01-29 |
1.6 |
1.48 |
1.52 |
1.53 |
219700.0 |
1.53 |
2021-01-28 |
1.65 |
1.5 |
1.65 |
1.53 |
189800.0 |
1.53 |
2021-01-27 |
1.73 |
1.53 |
1.65 |
1.64 |
443800.0 |
1.64 |
2021-01-26 |
1.79 |
1.72 |
1.79 |
1.73 |
366900.0 |
1.73 |
2021-01-25 |
1.9 |
1.7 |
1.8 |
1.8 |
589300.0 |
1.8 |
2021-01-22 |
1.8 |
1.72 |
1.74 |
1.79 |
312100.0 |
1.79 |
2021-01-21 |
1.81 |
1.69 |
1.76 |
1.77 |
544200.0 |
1.77 |
2021-01-20 |
1.79 |
1.64 |
1.65 |
1.72 |
784400.0 |
1.72 |
2021-01-19 |
1.63 |
1.42 |
1.48 |
1.57 |
711900.0 |
1.57 |
2021-01-15 |
1.48 |
1.3 |
1.33 |
1.45 |
759600.0 |
1.45 |
2021-01-14 |
1.37 |
1.33 |
1.35 |
1.36 |
144700.0 |
1.36 |
2021-01-13 |
1.39 |
1.34 |
1.38 |
1.35 |
247200.0 |
1.35 |
2021-01-12 |
1.4 |
1.32 |
1.33 |
1.37 |
358400.0 |
1.37 |
2021-01-11 |
1.34 |
1.28 |
1.3 |
1.34 |
282200.0 |
1.34 |
2021-01-08 |
1.33 |
1.29 |
1.31 |
1.31 |
288900.0 |
1.31 |
2021-01-07 |
1.32 |
1.23 |
1.24 |
1.31 |
1024400.0 |
1.31 |
2021-01-06 |
1.25 |
1.2 |
1.22 |
1.23 |
168100.0 |
1.23 |
2021-01-05 |
1.27 |
1.18 |
1.18 |
1.21 |
270800.0 |
1.21 |
2021-01-04 |
1.2 |
1.13 |
1.15 |
1.17 |
424100.0 |
1.17 |
2020-12-31 |
1.24 |
1.14 |
1.24 |
1.15 |
437200.0 |
1.15 |
2020-12-30 |
1.27 |
1.22 |
1.25 |
1.24 |
175000.0 |
1.24 |
2020-12-29 |
1.29 |
1.18 |
1.26 |
1.23 |
261800.0 |
1.23 |
2020-12-28 |
1.33 |
1.23 |
1.33 |
1.24 |
292100.0 |
1.24 |
2020-12-24 |
1.39 |
1.28 |
1.38 |
1.31 |
357400.0 |
1.31 |
2020-12-23 |
1.39 |
1.32 |
1.37 |
1.36 |
314700.0 |
1.36 |
2020-12-22 |
1.41 |
1.33 |
1.35 |
1.37 |
416500.0 |
1.37 |
2020-12-21 |
1.41 |
1.27 |
1.3 |
1.36 |
449900.0 |
1.36 |
2020-12-18 |
1.45 |
1.3 |
1.34 |
1.36 |
633600.0 |
1.36 |
2020-12-17 |
1.33 |
1.23 |
1.23 |
1.29 |
627700.0 |
1.29 |
2020-12-16 |
1.31 |
1.21 |
1.25 |
1.23 |
500700.0 |
1.23 |
2020-12-15 |
1.26 |
1.1 |
1.11 |
1.25 |
326800.0 |
1.25 |
2020-12-14 |
1.24 |
1.14 |
1.21 |
1.15 |
358900.0 |
1.15 |
2020-12-11 |
1.29 |
1.16 |
1.18 |
1.21 |
495900.0 |
1.21 |
2020-12-10 |
1.33 |
1.08 |
1.11 |
1.25 |
1861900.0 |
1.25 |
2020-12-09 |
1.48 |
1.41 |
1.47 |
1.45 |
236100.0 |
1.45 |
2020-12-08 |
1.47 |
1.36 |
1.47 |
1.44 |
286500.0 |
1.44 |
2020-12-07 |
1.49 |
1.4 |
1.46 |
1.47 |
175700.0 |
1.47 |
2020-12-04 |
1.44 |
1.3 |
1.3 |
1.44 |
207700.0 |
1.44 |
2020-12-03 |
1.31 |
1.27 |
1.28 |
1.28 |
139900.0 |
1.28 |
2020-12-02 |
1.33 |
1.27 |
1.32 |
1.28 |
141300.0 |
1.28 |
2020-12-01 |
1.39 |
1.3 |
1.3 |
1.33 |
91400.0 |
1.33 |
2020-11-30 |
1.38 |
1.29 |
1.32 |
1.34 |
178200.0 |
1.34 |
2020-11-27 |
1.34 |
1.27 |
1.29 |
1.33 |
68400.0 |
1.33 |
2020-11-25 |
1.45 |
1.26 |
1.45 |
1.29 |
300100.0 |
1.29 |
2020-11-24 |
1.5 |
1.32 |
1.34 |
1.38 |
687600.0 |
1.38 |
2020-11-23 |
1.36 |
1.2 |
1.2 |
1.3 |
682800.0 |
1.3 |
2020-11-20 |
1.23 |
1.12 |
1.12 |
1.18 |
281900.0 |
1.18 |
2020-11-19 |
1.18 |
1.07 |
1.08 |
1.16 |
266200.0 |
1.16 |
2020-11-18 |
1.1 |
1.05 |
1.08 |
1.06 |
139200.0 |
1.06 |
2020-11-17 |
1.09 |
1.02 |
1.03 |
1.05 |
188600.0 |
1.05 |
2020-11-16 |
1.13 |
1.0 |
1.05 |
1.0 |
494400.0 |
1.0 |
2020-11-13 |
1.11 |
1.04 |
1.05 |
1.04 |
312600.0 |
1.04 |
2020-11-12 |
1.15 |
1.04 |
1.11 |
1.04 |
225800.0 |
1.04 |
2020-11-11 |
1.14 |
1.06 |
1.12 |
1.09 |
154100.0 |
1.09 |
2020-11-10 |
1.15 |
1.07 |
1.07 |
1.13 |
115100.0 |
1.13 |
2020-11-09 |
1.16 |
1.05 |
1.05 |
1.09 |
217200.0 |
1.09 |
2020-11-06 |
1.15 |
1.05 |
1.15 |
1.05 |
101500.0 |
1.05 |
2020-11-05 |
1.14 |
1.07 |
1.1 |
1.12 |
88500.0 |
1.12 |
2020-11-04 |
1.15 |
1.09 |
1.12 |
1.09 |
90700.0 |
1.09 |
2020-11-03 |
1.14 |
1.03 |
1.1 |
1.13 |
97200.0 |
1.13 |
2020-11-02 |
1.08 |
1.0 |
1.04 |
1.08 |
149100.0 |
1.08 |
2020-10-30 |
1.08 |
1.03 |
1.07 |
1.04 |
153300.0 |
1.04 |
2020-10-29 |
1.13 |
1.06 |
1.1 |
1.07 |
91500.0 |
1.07 |
2020-10-28 |
1.12 |
1.05 |
1.12 |
1.11 |
232600.0 |
1.11 |
2020-10-27 |
1.19 |
1.12 |
1.16 |
1.14 |
93000.0 |
1.14 |
2020-10-26 |
1.2 |
1.15 |
1.19 |
1.16 |
93600.0 |
1.16 |
2020-10-23 |
1.2 |
1.16 |
1.17 |
1.18 |
33900.0 |
1.18 |
2020-10-22 |
1.18 |
1.14 |
1.15 |
1.16 |
64300.0 |
1.16 |
2020-10-21 |
1.18 |
1.11 |
1.11 |
1.13 |
111800.0 |
1.13 |
2020-10-20 |
1.18 |
1.13 |
1.17 |
1.14 |
67900.0 |
1.14 |
2020-10-19 |
1.21 |
1.16 |
1.18 |
1.16 |
78300.0 |
1.16 |
2020-10-16 |
1.21 |
1.16 |
1.16 |
1.18 |
106000.0 |
1.18 |
2020-10-15 |
1.21 |
1.13 |
1.2 |
1.19 |
184800.0 |
1.19 |
2020-10-14 |
1.27 |
1.2 |
1.26 |
1.2 |
99000.0 |
1.2 |
2020-10-13 |
1.29 |
1.26 |
1.29 |
1.26 |
130900.0 |
1.26 |
2020-10-12 |
1.32 |
1.27 |
1.27 |
1.28 |
110800.0 |
1.28 |
2020-10-09 |
1.33 |
1.22 |
1.29 |
1.27 |
152700.0 |
1.27 |
2020-10-08 |
1.29 |
1.19 |
1.19 |
1.25 |
186200.0 |
1.25 |
2020-10-07 |
1.22 |
1.1 |
1.1 |
1.21 |
263700.0 |
1.21 |
2020-10-06 |
1.13 |
1.08 |
1.11 |
1.1 |
430800.0 |
1.1 |
2020-10-05 |
1.14 |
1.09 |
1.11 |
1.1 |
224300.0 |
1.1 |
2020-10-02 |
1.12 |
1.08 |
1.09 |
1.09 |
151100.0 |
1.09 |
2020-10-01 |
1.11 |
1.08 |
1.08 |
1.08 |
119600.0 |
1.08 |
2020-09-30 |
1.13 |
1.09 |
1.12 |
1.09 |
119100.0 |
1.09 |
2020-09-29 |
1.2 |
1.09 |
1.17 |
1.09 |
240600.0 |
1.09 |
2020-09-28 |
1.22 |
1.16 |
1.21 |
1.18 |
102400.0 |
1.18 |
2020-09-25 |
1.21 |
1.12 |
1.12 |
1.19 |
141100.0 |
1.19 |
2020-09-24 |
1.18 |
1.12 |
1.18 |
1.13 |
237000.0 |
1.13 |
2020-09-23 |
1.27 |
1.17 |
1.22 |
1.18 |
237200.0 |
1.18 |
2020-09-22 |
1.27 |
1.18 |
1.24 |
1.19 |
344900.0 |
1.19 |
2020-09-21 |
1.31 |
1.2 |
1.31 |
1.24 |
292600.0 |
1.24 |
2020-09-18 |
1.35 |
1.26 |
1.34 |
1.27 |
391900.0 |
1.27 |
2020-09-17 |
1.36 |
1.3 |
1.35 |
1.31 |
190000.0 |
1.31 |
2020-09-16 |
1.39 |
1.32 |
1.38 |
1.34 |
198300.0 |
1.34 |
2020-09-15 |
1.34 |
1.23 |
1.24 |
1.32 |
361100.0 |
1.32 |
2020-09-14 |
1.27 |
1.16 |
1.19 |
1.25 |
360300.0 |
1.25 |
2020-09-11 |
1.28 |
1.11 |
1.28 |
1.19 |
1025400.0 |
1.19 |
2020-09-10 |
1.45 |
1.28 |
1.28 |
1.35 |
213200.0 |
1.35 |
2020-09-09 |
1.39 |
1.31 |
1.33 |
1.33 |
127300.0 |
1.33 |
2020-09-08 |
1.35 |
1.22 |
1.27 |
1.34 |
219800.0 |
1.34 |
2020-09-04 |
1.32 |
1.2 |
1.24 |
1.25 |
400700.0 |
1.25 |
2020-09-03 |
1.45 |
1.36 |
1.38 |
1.37 |
183900.0 |
1.37 |
2020-09-02 |
1.47 |
1.39 |
1.41 |
1.4 |
172900.0 |
1.4 |
2020-09-01 |
1.52 |
1.4 |
1.44 |
1.42 |
236500.0 |
1.42 |
2020-08-31 |
1.51 |
1.35 |
1.4 |
1.46 |
271000.0 |
1.46 |
2020-08-28 |
1.45 |
1.24 |
1.41 |
1.42 |
1633300.0 |
1.42 |
2020-08-27 |
1.47 |
1.39 |
1.44 |
1.4 |
223100.0 |
1.4 |
2020-08-26 |
1.52 |
1.42 |
1.51 |
1.43 |
284100.0 |
1.43 |
2020-08-25 |
1.58 |
1.47 |
1.49 |
1.49 |
171000.0 |
1.49 |
2020-08-24 |
1.62 |
1.47 |
1.6 |
1.5 |
463200.0 |
1.5 |
2020-08-21 |
1.77 |
1.56 |
1.75 |
1.6 |
591400.0 |
1.6 |
2020-08-20 |
1.8 |
1.7 |
1.77 |
1.75 |
360500.0 |
1.75 |
2020-08-19 |
1.91 |
1.74 |
1.88 |
1.74 |
562000.0 |
1.74 |
2020-08-18 |
1.99 |
1.89 |
1.97 |
1.89 |
82200.0 |
1.89 |
2020-08-17 |
2.0 |
1.85 |
1.86 |
1.99 |
91200.0 |
1.99 |
2020-08-14 |
1.89 |
1.84 |
1.88 |
1.87 |
73700.0 |
1.87 |
2020-08-13 |
1.97 |
1.87 |
1.94 |
1.89 |
177200.0 |
1.89 |
2020-08-12 |
2.0 |
1.93 |
1.96 |
1.94 |
118100.0 |
1.94 |
2020-08-11 |
2.15 |
1.93 |
2.15 |
1.95 |
281600.0 |
1.95 |
2020-08-10 |
2.18 |
2.09 |
2.12 |
2.15 |
127800.0 |
2.15 |
2020-08-07 |
2.26 |
2.05 |
2.08 |
2.12 |
192100.0 |
2.12 |
2020-08-06 |
2.13 |
2.03 |
2.12 |
2.04 |
92300.0 |
2.04 |
2020-08-05 |
2.13 |
2.03 |
2.13 |
2.12 |
123700.0 |
2.12 |
2020-08-04 |
2.11 |
2.04 |
2.1 |
2.1 |
104800.0 |
2.1 |
2020-08-03 |
2.1 |
1.97 |
1.99 |
2.09 |
172600.0 |
2.09 |
2020-07-31 |
2.05 |
1.98 |
2.02 |
1.99 |
150800.0 |
1.99 |
2020-07-30 |
2.02 |
1.88 |
1.93 |
2.02 |
163400.0 |
2.02 |
2020-07-29 |
1.98 |
1.88 |
1.92 |
1.94 |
218000.0 |
1.94 |
2020-07-28 |
1.94 |
1.88 |
1.91 |
1.9 |
142700.0 |
1.9 |
2020-07-27 |
1.99 |
1.84 |
1.86 |
1.94 |
215400.0 |
1.94 |
2020-07-24 |
1.95 |
1.8 |
1.92 |
1.84 |
278400.0 |
1.84 |
2020-07-23 |
2.03 |
1.88 |
2.02 |
1.95 |
225900.0 |
1.95 |
2020-07-22 |
2.05 |
1.95 |
2.02 |
1.99 |
228000.0 |
1.99 |
2020-07-21 |
2.12 |
2.0 |
2.11 |
2.03 |
265800.0 |
2.03 |
2020-07-20 |
2.11 |
2.03 |
2.1 |
2.08 |
205300.0 |
2.08 |
2020-07-17 |
2.11 |
2.0 |
2.02 |
2.09 |
160200.0 |
2.09 |
2020-07-16 |
2.08 |
1.98 |
2.07 |
2.04 |
194700.0 |
2.04 |
2020-07-15 |
2.21 |
2.03 |
2.11 |
2.09 |
322100.0 |
2.09 |
2020-07-14 |
2.06 |
1.94 |
2.0 |
2.06 |
170900.0 |
2.06 |
2020-07-13 |
2.16 |
2.0 |
2.12 |
2.01 |
280000.0 |
2.01 |
2020-07-10 |
2.2 |
2.06 |
2.14 |
2.11 |
186800.0 |
2.11 |
2020-07-09 |
2.23 |
2.1 |
2.18 |
2.2 |
163700.0 |
2.2 |
2020-07-08 |
2.23 |
2.14 |
2.18 |
2.18 |
190900.0 |
2.18 |
2020-07-07 |
2.27 |
2.11 |
2.11 |
2.18 |
199300.0 |
2.18 |
2020-07-06 |
2.21 |
2.05 |
2.15 |
2.14 |
254100.0 |
2.14 |
2020-07-02 |
2.33 |
2.12 |
2.23 |
2.13 |
323600.0 |
2.13 |
2020-07-01 |
2.49 |
2.17 |
2.45 |
2.21 |
663700.0 |
2.21 |
2020-06-30 |
2.67 |
2.45 |
2.67 |
2.49 |
499300.0 |
2.49 |
2020-06-29 |
2.92 |
2.61 |
2.78 |
2.7 |
251400.0 |
2.7 |
2020-06-26 |
3.17 |
2.69 |
3.17 |
2.75 |
2896200.0 |
2.75 |
2020-06-25 |
3.14 |
2.69 |
2.79 |
3.05 |
972800.0 |
3.05 |
2020-06-24 |
2.79 |
2.53 |
2.7 |
2.77 |
338800.0 |
2.77 |
2020-06-23 |
2.79 |
2.69 |
2.7 |
2.75 |
285900.0 |
2.75 |
2020-06-22 |
2.76 |
2.54 |
2.61 |
2.67 |
255800.0 |
2.67 |
2020-06-19 |
2.68 |
2.52 |
2.6 |
2.61 |
337900.0 |
2.61 |
2020-06-18 |
2.67 |
2.51 |
2.51 |
2.59 |
244000.0 |
2.59 |
2020-06-17 |
2.83 |
2.53 |
2.73 |
2.58 |
227100.0 |
2.58 |
2020-06-16 |
2.91 |
2.68 |
2.87 |
2.74 |
183500.0 |
2.74 |
2020-06-15 |
2.82 |
2.47 |
2.58 |
2.78 |
364100.0 |
2.78 |
2020-06-12 |
2.63 |
2.5 |
2.58 |
2.58 |
222900.0 |
2.58 |
2020-06-11 |
2.76 |
2.46 |
2.69 |
2.49 |
393200.0 |
2.49 |
2020-06-10 |
2.92 |
2.62 |
2.63 |
2.78 |
445800.0 |
2.78 |
2020-06-09 |
2.73 |
2.49 |
2.7 |
2.65 |
417300.0 |
2.65 |
2020-06-08 |
2.8 |
2.36 |
2.47 |
2.73 |
852100.0 |
2.73 |
2020-06-05 |
2.51 |
2.38 |
2.47 |
2.43 |
287400.0 |
2.43 |
2020-06-04 |
2.5 |
2.36 |
2.39 |
2.43 |
256000.0 |
2.43 |
2020-06-03 |
2.61 |
2.29 |
2.52 |
2.43 |
499300.0 |
2.43 |
2020-06-02 |
2.5 |
2.41 |
2.43 |
2.48 |
322600.0 |
2.48 |
2020-06-01 |
2.5 |
2.38 |
2.38 |
2.42 |
387900.0 |
2.42 |
2020-05-29 |
2.48 |
2.34 |
2.45 |
2.44 |
458500.0 |
2.44 |
2020-05-28 |
2.6 |
2.41 |
2.57 |
2.45 |
212700.0 |
2.45 |
2020-05-27 |
2.54 |
2.32 |
2.42 |
2.52 |
335300.0 |
2.52 |
2020-05-26 |
2.58 |
2.38 |
2.54 |
2.42 |
366300.0 |
2.42 |
2020-05-22 |
2.53 |
2.34 |
2.34 |
2.45 |
231100.0 |
2.45 |
2020-05-21 |
2.5 |
2.34 |
2.43 |
2.35 |
184500.0 |
2.35 |
2020-05-20 |
2.5 |
2.31 |
2.32 |
2.43 |
284500.0 |
2.43 |
2020-05-19 |
2.47 |
2.23 |
2.36 |
2.3 |
276700.0 |
2.3 |
2020-05-18 |
2.47 |
2.33 |
2.43 |
2.39 |
361900.0 |
2.39 |
2020-05-15 |
2.37 |
2.21 |
2.26 |
2.31 |
206200.0 |
2.31 |
2020-05-14 |
2.31 |
2.2 |
2.27 |
2.25 |
242500.0 |
2.25 |
2020-05-13 |
2.51 |
2.25 |
2.49 |
2.35 |
424900.0 |
2.35 |
2020-05-12 |
2.63 |
2.45 |
2.54 |
2.46 |
413900.0 |
2.46 |
2020-05-11 |
2.64 |
2.35 |
2.36 |
2.5 |
442800.0 |
2.5 |
2020-05-08 |
2.61 |
2.3 |
2.55 |
2.35 |
485200.0 |
2.35 |
2020-05-07 |
2.58 |
2.34 |
2.46 |
2.55 |
212900.0 |
2.55 |
2020-05-06 |
2.58 |
2.38 |
2.48 |
2.41 |
284300.0 |
2.41 |
2020-05-05 |
2.59 |
2.45 |
2.58 |
2.47 |
145300.0 |
2.47 |
2020-05-04 |
2.54 |
2.24 |
2.29 |
2.53 |
207300.0 |
2.53 |
2020-05-01 |
2.36 |
2.16 |
2.3 |
2.3 |
276700.0 |
2.3 |
2020-04-30 |
2.63 |
2.38 |
2.63 |
2.41 |
246600.0 |
2.41 |
2020-04-29 |
2.74 |
2.47 |
2.55 |
2.56 |
419100.0 |
2.56 |
2020-04-28 |
2.6 |
2.32 |
2.38 |
2.45 |
319600.0 |
2.45 |
2020-04-27 |
2.44 |
2.21 |
2.24 |
2.38 |
292400.0 |
2.38 |
2020-04-24 |
2.4 |
2.2 |
2.3 |
2.24 |
177400.0 |
2.24 |
2020-04-23 |
2.43 |
2.25 |
2.25 |
2.27 |
185500.0 |
2.27 |
2020-04-22 |
2.3 |
2.23 |
2.29 |
2.26 |
87300.0 |
2.26 |
2020-04-21 |
2.4 |
2.22 |
2.35 |
2.25 |
123400.0 |
2.25 |
2020-04-20 |
2.57 |
2.28 |
2.46 |
2.4 |
293600.0 |
2.4 |
2020-04-17 |
2.53 |
2.25 |
2.31 |
2.47 |
249000.0 |
2.47 |
2020-04-16 |
2.58 |
2.24 |
2.47 |
2.27 |
328700.0 |
2.27 |
2020-04-15 |
2.56 |
2.23 |
2.55 |
2.44 |
201600.0 |
2.44 |
2020-04-14 |
2.73 |
2.28 |
2.3 |
2.56 |
641400.0 |
2.56 |
2020-04-13 |
2.29 |
2.05 |
2.11 |
2.25 |
229000.0 |
2.25 |
2020-04-09 |
2.18 |
2.01 |
2.14 |
2.12 |
351300.0 |
2.12 |
2020-04-08 |
2.22 |
1.98 |
2.07 |
2.08 |
284200.0 |
2.08 |
2020-04-07 |
2.12 |
1.94 |
2.06 |
2.04 |
340300.0 |
2.04 |
2020-04-06 |
2.1 |
1.84 |
1.9 |
2.03 |
270300.0 |
2.03 |
2020-04-03 |
1.94 |
1.67 |
1.94 |
1.8 |
232600.0 |
1.8 |
2020-04-02 |
1.99 |
1.83 |
1.99 |
1.86 |
248400.0 |
1.86 |
2020-04-01 |
2.09 |
2.0 |
2.05 |
2.0 |
131100.0 |
2.0 |
2020-03-31 |
2.33 |
2.0 |
2.0 |
2.12 |
240200.0 |
2.12 |
2020-03-30 |
2.35 |
2.18 |
2.24 |
2.35 |
179400.0 |
2.35 |
2020-03-27 |
2.43 |
2.14 |
2.38 |
2.15 |
229500.0 |
2.15 |
2020-03-26 |
2.49 |
2.26 |
2.29 |
2.45 |
254000.0 |
2.45 |
2020-03-25 |
2.45 |
2.06 |
2.09 |
2.25 |
394100.0 |
2.25 |
2020-03-24 |
2.39 |
2.02 |
2.37 |
2.09 |
479600.0 |
2.09 |
2020-03-23 |
2.22 |
2.04 |
2.12 |
2.22 |
181000.0 |
2.22 |
2020-03-20 |
2.26 |
1.95 |
2.25 |
2.12 |
470400.0 |
2.12 |
2020-03-19 |
2.2 |
1.85 |
1.93 |
2.2 |
381100.0 |
2.2 |
2020-03-18 |
2.35 |
1.9 |
2.23 |
1.91 |
327600.0 |
1.91 |
2020-03-17 |
2.38 |
2.09 |
2.18 |
2.37 |
381100.0 |
2.37 |
2020-03-16 |
2.28 |
1.99 |
2.0 |
2.18 |
276900.0 |
2.18 |
2020-03-13 |
2.42 |
1.4 |
1.99 |
2.3 |
1295600.0 |
2.3 |
2020-03-12 |
2.62 |
2.12 |
2.29 |
2.55 |
443900.0 |
2.55 |
2020-03-11 |
2.52 |
2.2 |
2.47 |
2.36 |
364800.0 |
2.36 |
2020-03-10 |
2.68 |
2.51 |
2.58 |
2.55 |
256500.0 |
2.55 |
2020-03-09 |
2.57 |
2.34 |
2.4 |
2.52 |
327000.0 |
2.52 |
2020-03-06 |
2.73 |
2.46 |
2.58 |
2.61 |
330900.0 |
2.61 |
2020-03-05 |
2.72 |
2.46 |
2.52 |
2.61 |
359200.0 |
2.61 |
2020-03-04 |
2.71 |
2.44 |
2.53 |
2.59 |
478500.0 |
2.59 |
2020-03-03 |
2.55 |
2.32 |
2.48 |
2.45 |
312100.0 |
2.45 |
2020-03-02 |
2.5 |
2.26 |
2.38 |
2.45 |
581300.0 |
2.45 |
2020-02-28 |
2.32 |
2.05 |
2.05 |
2.29 |
653200.0 |
2.29 |
2020-02-27 |
2.24 |
2.07 |
2.22 |
2.09 |
487200.0 |
2.09 |
2020-02-26 |
2.5 |
2.19 |
2.41 |
2.29 |
273000.0 |
2.29 |
2020-02-25 |
2.55 |
2.3 |
2.55 |
2.39 |
293400.0 |
2.39 |
2020-02-24 |
2.62 |
2.4 |
2.57 |
2.55 |
198400.0 |
2.55 |
2020-02-21 |
2.73 |
2.58 |
2.7 |
2.67 |
291100.0 |
2.67 |
2020-02-20 |
2.8 |
2.56 |
2.65 |
2.69 |
227100.0 |
2.69 |
2020-02-19 |
2.89 |
2.55 |
2.64 |
2.72 |
416600.0 |
2.72 |
2020-02-18 |
2.59 |
2.4 |
2.43 |
2.58 |
217500.0 |
2.58 |