Seven Oaks Acquisition Corp. Unitのデータ

Seven Oaks Acquisition Corp. Unitの基本情報

名前 Seven Oaks Acquisition Corp. Unit
ティッカー SVOKU
United States
上場年 2020.0
セクター Finance

Seven Oaks Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.29 11.15 11.19 11.19 105100.0 11.19
2021-02-12 11.25 11.09 11.2 11.12 201000.0 11.12
2021-02-11 11.32 11.12 11.15 11.21 635600.0 11.21
2021-02-10 11.29 10.81 11.04 11.14 1268900.0 11.14
2021-02-09 10.97 10.64 10.64 10.85 172000.0 10.85
2021-02-08 10.79 10.68 10.76 10.68 299300.0 10.68
2021-02-05 10.93 10.61 10.89 10.61 280800.0 10.61
2021-02-04 10.94 10.74 10.8 10.74 69700.0 10.74
2021-02-03 10.87 10.68 10.73 10.73 132300.0 10.73
2021-02-02 10.75 10.6 10.69 10.61 1025600.0 10.61
2021-02-01 10.87 10.63 10.68 10.63 215700.0 10.63
2021-01-29 10.77 10.51 10.56 10.58 120700.0 10.58
2021-01-28 10.75 10.43 10.5 10.65 121200.0 10.65
2021-01-27 10.72 10.43 10.5 10.52 317600.0 10.52
2021-01-26 10.89 10.6 10.88 10.64 291200.0 10.64
2021-01-25 11.17 10.73 10.98 10.73 351800.0 10.73
2021-01-22 10.86 10.7 10.84 10.7 363300.0 10.7
2021-01-21 10.9 10.65 10.77 10.65 179800.0 10.65
2021-01-20 10.8 10.7 10.73 10.75 205700.0 10.75
2021-01-19 10.75 10.63 10.66 10.72 500400.0 10.72
2021-01-15 10.9 10.59 10.85 10.62 331500.0 10.62
2021-01-14 11.0 10.68 10.69 10.85 1136000.0 10.85
2021-01-13 10.7 10.68 10.69 10.69 352900.0 10.69
2021-01-12 10.73 10.51 10.53 10.66 278100.0 10.66
2021-01-11 10.49 10.37 10.37 10.47 236800.0 10.47
2021-01-08 10.51 10.37 10.49 10.4 161200.0 10.4
2021-01-07 10.43 10.33 10.41 10.39 193700.0 10.39
2021-01-06 10.52 10.31 10.5 10.31 261900.0 10.31
2021-01-05 10.55 10.4 10.41 10.5 218600.0 10.5
2021-01-04 10.49 10.35 10.49 10.39 254200.0 10.39
2020-12-31 10.45 10.31 10.45 10.35 362300.0 10.35
2020-12-30 10.5 10.36 10.43 10.36 213100.0 10.36
2020-12-29 10.5 10.31 10.5 10.34 364700.0 10.34
2020-12-28 10.6 10.33 10.35 10.5 376200.0 10.5
2020-12-24 10.41 10.28 10.4 10.38 448100.0 10.38
2020-12-23 10.49 10.24 10.26 10.44 238900.0 10.44
2020-12-22 10.35 10.22 10.23 10.23 288600.0 10.23
2020-12-21 10.23 10.13 10.23 10.2 590100.0 10.2
2020-12-18 10.29 10.1 10.1 10.16 5272800.0 10.16