名前 | Seven Oaks Acquisition Corp. Unit |
ティッカー | SVOKU |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.29 | 11.15 | 11.19 | 11.19 | 105100.0 | 11.19 |
2021-02-12 | 11.25 | 11.09 | 11.2 | 11.12 | 201000.0 | 11.12 |
2021-02-11 | 11.32 | 11.12 | 11.15 | 11.21 | 635600.0 | 11.21 |
2021-02-10 | 11.29 | 10.81 | 11.04 | 11.14 | 1268900.0 | 11.14 |
2021-02-09 | 10.97 | 10.64 | 10.64 | 10.85 | 172000.0 | 10.85 |
2021-02-08 | 10.79 | 10.68 | 10.76 | 10.68 | 299300.0 | 10.68 |
2021-02-05 | 10.93 | 10.61 | 10.89 | 10.61 | 280800.0 | 10.61 |
2021-02-04 | 10.94 | 10.74 | 10.8 | 10.74 | 69700.0 | 10.74 |
2021-02-03 | 10.87 | 10.68 | 10.73 | 10.73 | 132300.0 | 10.73 |
2021-02-02 | 10.75 | 10.6 | 10.69 | 10.61 | 1025600.0 | 10.61 |
2021-02-01 | 10.87 | 10.63 | 10.68 | 10.63 | 215700.0 | 10.63 |
2021-01-29 | 10.77 | 10.51 | 10.56 | 10.58 | 120700.0 | 10.58 |
2021-01-28 | 10.75 | 10.43 | 10.5 | 10.65 | 121200.0 | 10.65 |
2021-01-27 | 10.72 | 10.43 | 10.5 | 10.52 | 317600.0 | 10.52 |
2021-01-26 | 10.89 | 10.6 | 10.88 | 10.64 | 291200.0 | 10.64 |
2021-01-25 | 11.17 | 10.73 | 10.98 | 10.73 | 351800.0 | 10.73 |
2021-01-22 | 10.86 | 10.7 | 10.84 | 10.7 | 363300.0 | 10.7 |
2021-01-21 | 10.9 | 10.65 | 10.77 | 10.65 | 179800.0 | 10.65 |
2021-01-20 | 10.8 | 10.7 | 10.73 | 10.75 | 205700.0 | 10.75 |
2021-01-19 | 10.75 | 10.63 | 10.66 | 10.72 | 500400.0 | 10.72 |
2021-01-15 | 10.9 | 10.59 | 10.85 | 10.62 | 331500.0 | 10.62 |
2021-01-14 | 11.0 | 10.68 | 10.69 | 10.85 | 1136000.0 | 10.85 |
2021-01-13 | 10.7 | 10.68 | 10.69 | 10.69 | 352900.0 | 10.69 |
2021-01-12 | 10.73 | 10.51 | 10.53 | 10.66 | 278100.0 | 10.66 |
2021-01-11 | 10.49 | 10.37 | 10.37 | 10.47 | 236800.0 | 10.47 |
2021-01-08 | 10.51 | 10.37 | 10.49 | 10.4 | 161200.0 | 10.4 |
2021-01-07 | 10.43 | 10.33 | 10.41 | 10.39 | 193700.0 | 10.39 |
2021-01-06 | 10.52 | 10.31 | 10.5 | 10.31 | 261900.0 | 10.31 |
2021-01-05 | 10.55 | 10.4 | 10.41 | 10.5 | 218600.0 | 10.5 |
2021-01-04 | 10.49 | 10.35 | 10.49 | 10.39 | 254200.0 | 10.39 |
2020-12-31 | 10.45 | 10.31 | 10.45 | 10.35 | 362300.0 | 10.35 |
2020-12-30 | 10.5 | 10.36 | 10.43 | 10.36 | 213100.0 | 10.36 |
2020-12-29 | 10.5 | 10.31 | 10.5 | 10.34 | 364700.0 | 10.34 |
2020-12-28 | 10.6 | 10.33 | 10.35 | 10.5 | 376200.0 | 10.5 |
2020-12-24 | 10.41 | 10.28 | 10.4 | 10.38 | 448100.0 | 10.38 |
2020-12-23 | 10.49 | 10.24 | 10.26 | 10.44 | 238900.0 | 10.44 |
2020-12-22 | 10.35 | 10.22 | 10.23 | 10.23 | 288600.0 | 10.23 |
2020-12-21 | 10.23 | 10.13 | 10.23 | 10.2 | 590100.0 | 10.2 |
2020-12-18 | 10.29 | 10.1 | 10.1 | 10.16 | 5272800.0 | 10.16 |