| 名前 | Silvercorp Metals Inc. Common Shares |
| ティッカー | SVM |
| 国 | nan |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.26 | 6.01 | 6.12 | 6.14 | 1676800.0 | 6.14 |
| 2021-02-12 | 6.28 | 5.91 | 6.05 | 6.13 | 1499000.0 | 6.13 |
| 2021-02-11 | 6.23 | 6.01 | 6.17 | 6.08 | 1237300.0 | 6.08 |
| 2021-02-10 | 6.34 | 6.03 | 6.34 | 6.18 | 1446100.0 | 6.18 |
| 2021-02-09 | 6.49 | 6.14 | 6.49 | 6.24 | 1506700.0 | 6.24 |
| 2021-02-08 | 6.59 | 6.27 | 6.56 | 6.32 | 1775000.0 | 6.32 |
| 2021-02-05 | 6.47 | 6.21 | 6.41 | 6.28 | 1553800.0 | 6.28 |
| 2021-02-04 | 6.37 | 6.1 | 6.33 | 6.32 | 2160800.0 | 6.32 |
| 2021-02-03 | 6.93 | 6.47 | 6.9 | 6.5 | 1690700.0 | 6.5 |
| 2021-02-02 | 7.52 | 6.62 | 7.21 | 6.69 | 4795100.0 | 6.69 |
| 2021-02-01 | 8.55 | 7.33 | 8.45 | 8.1 | 10559500.0 | 8.1 |
| 2021-01-29 | 6.99 | 6.41 | 6.73 | 6.46 | 3594900.0 | 6.46 |
| 2021-01-28 | 6.38 | 5.86 | 5.91 | 6.12 | 2824000.0 | 6.12 |
| 2021-01-27 | 5.85 | 5.56 | 5.84 | 5.64 | 1304900.0 | 5.64 |
| 2021-01-26 | 6.04 | 5.8 | 5.89 | 5.9 | 841800.0 | 5.9 |
| 2021-01-25 | 6.09 | 5.85 | 6.04 | 5.88 | 1045400.0 | 5.88 |
| 2021-01-22 | 6.09 | 5.72 | 5.78 | 5.99 | 1072500.0 | 5.99 |
| 2021-01-21 | 6.18 | 5.91 | 6.18 | 5.98 | 1164100.0 | 5.98 |
| 2021-01-20 | 6.16 | 5.9 | 5.9 | 6.14 | 1341400.0 | 6.14 |
| 2021-01-19 | 5.85 | 5.71 | 5.74 | 5.82 | 995100.0 | 5.82 |
| 2021-01-15 | 5.97 | 5.68 | 5.95 | 5.68 | 1513000.0 | 5.68 |
| 2021-01-14 | 6.15 | 5.94 | 6.0 | 6.01 | 1246300.0 | 6.01 |
| 2021-01-13 | 6.12 | 5.91 | 6.08 | 5.93 | 956400.0 | 5.93 |
| 2021-01-12 | 6.14 | 5.9 | 6.1 | 6.11 | 1182100.0 | 6.11 |
| 2021-01-11 | 6.21 | 6.0 | 6.0 | 6.06 | 952000.0 | 6.06 |
| 2021-01-08 | 6.55 | 6.0 | 6.52 | 6.14 | 3096200.0 | 6.14 |
| 2021-01-07 | 6.93 | 6.66 | 6.83 | 6.71 | 1300700.0 | 6.71 |
| 2021-01-06 | 6.93 | 6.66 | 6.93 | 6.81 | 1486200.0 | 6.81 |
| 2021-01-05 | 7.2 | 6.64 | 7.16 | 6.96 | 2246400.0 | 6.96 |
| 2021-01-04 | 7.21 | 6.92 | 6.96 | 7.08 | 2425200.0 | 7.08 |
| 2020-12-31 | 6.89 | 6.59 | 6.83 | 6.69 | 1513900.0 | 6.69 |
| 2020-12-30 | 6.81 | 6.35 | 6.44 | 6.79 | 1878100.0 | 6.79 |
| 2020-12-29 | 6.59 | 6.35 | 6.58 | 6.4 | 1426300.0 | 6.4 |
| 2020-12-28 | 6.77 | 6.47 | 6.65 | 6.56 | 1173200.0 | 6.56 |
| 2020-12-24 | 6.55 | 6.42 | 6.47 | 6.53 | 373900.0 | 6.53 |
| 2020-12-23 | 6.58 | 6.39 | 6.4 | 6.49 | 931200.0 | 6.49 |
| 2020-12-22 | 6.69 | 6.28 | 6.67 | 6.36 | 1302800.0 | 6.36 |
| 2020-12-21 | 6.79 | 6.46 | 6.51 | 6.67 | 1605400.0 | 6.67 |
| 2020-12-18 | 6.68 | 6.41 | 6.65 | 6.44 | 1685500.0 | 6.44 |
| 2020-12-17 | 6.65 | 6.44 | 6.5 | 6.61 | 2035700.0 | 6.61 |
| 2020-12-16 | 6.42 | 6.07 | 6.2 | 6.32 | 2032300.0 | 6.32 |
| 2020-12-15 | 6.14 | 5.74 | 5.74 | 6.14 | 1763800.0 | 6.14 |
| 2020-12-14 | 5.93 | 5.62 | 5.8 | 5.62 | 1386500.0 | 5.62 |
| 2020-12-11 | 5.97 | 5.78 | 5.92 | 5.81 | 763700.0 | 5.81 |
| 2020-12-10 | 6.01 | 5.82 | 5.82 | 5.92 | 973000.0 | 5.92 |
| 2020-12-09 | 6.08 | 5.77 | 6.03 | 5.83 | 1083100.0 | 5.83 |
| 2020-12-08 | 6.18 | 6.09 | 6.12 | 6.14 | 985500.0 | 6.14 |
| 2020-12-07 | 6.21 | 5.81 | 5.86 | 6.12 | 1504700.0 | 6.12 |
| 2020-12-04 | 6.1 | 5.92 | 6.05 | 5.96 | 1417900.0 | 5.96 |
| 2020-12-03 | 6.17 | 5.94 | 6.12 | 6.02 | 1307300.0 | 6.02 |
| 2020-12-02 | 6.25 | 6.06 | 6.25 | 6.15 | 1193100.0 | 6.15 |
| 2020-12-01 | 6.28 | 5.93 | 6.14 | 6.28 | 2459200.0 | 6.28 |
| 2020-11-30 | 6.0 | 5.62 | 5.85 | 5.97 | 2633800.0 | 5.97 |
| 2020-11-27 | 6.0 | 5.73 | 5.73 | 5.97 | 1344300.0 | 5.97 |
| 2020-11-25 | 6.0 | 5.73 | 5.9 | 5.86 | 2768100.0 | 5.86 |
| 2020-11-24 | 6.07 | 5.7 | 5.7 | 5.84 | 6221800.0 | 5.84 |
| 2020-11-23 | 7.13 | 6.62 | 7.07 | 6.62 | 1924500.0 | 6.61 |
| 2020-11-20 | 7.39 | 7.15 | 7.2 | 7.17 | 668300.0 | 7.16 |
| 2020-11-19 | 7.2 | 6.88 | 6.95 | 7.11 | 878600.0 | 7.1 |
| 2020-11-18 | 7.44 | 7.11 | 7.44 | 7.12 | 898600.0 | 7.11 |
| 2020-11-17 | 7.56 | 7.34 | 7.53 | 7.45 | 876800.0 | 7.44 |
| 2020-11-16 | 7.71 | 7.48 | 7.66 | 7.61 | 810800.0 | 7.6 |
| 2020-11-13 | 7.76 | 7.5 | 7.55 | 7.6 | 900000.0 | 7.59 |
| 2020-11-12 | 7.52 | 7.23 | 7.33 | 7.31 | 1267400.0 | 7.3 |
| 2020-11-11 | 7.45 | 7.18 | 7.42 | 7.25 | 1008000.0 | 7.24 |
| 2020-11-10 | 7.86 | 7.46 | 7.8 | 7.47 | 1150800.0 | 7.46 |
| 2020-11-09 | 8.1 | 7.44 | 8.0 | 7.71 | 2721400.0 | 7.69 |
| 2020-11-06 | 8.01 | 7.62 | 7.78 | 7.99 | 1778600.0 | 7.97 |
| 2020-11-05 | 8.01 | 7.15 | 7.25 | 8.01 | 2304400.0 | 7.99 |
| 2020-11-04 | 7.24 | 6.84 | 7.24 | 6.9 | 1202200.0 | 6.89 |
| 2020-11-03 | 7.35 | 7.14 | 7.27 | 7.26 | 915400.0 | 7.25 |
| 2020-11-02 | 7.09 | 6.75 | 6.75 | 7.07 | 1043000.0 | 7.06 |
| 2020-10-30 | 6.82 | 6.49 | 6.78 | 6.75 | 980200.0 | 6.74 |
| 2020-10-29 | 6.75 | 6.36 | 6.38 | 6.67 | 1394800.0 | 6.66 |
| 2020-10-28 | 7.05 | 6.41 | 7.02 | 6.43 | 2431700.0 | 6.42 |
| 2020-10-27 | 7.35 | 7.06 | 7.19 | 7.35 | 840900.0 | 7.34 |
| 2020-10-26 | 7.43 | 7.11 | 7.31 | 7.12 | 1000800.0 | 7.11 |
| 2020-10-23 | 7.4 | 7.22 | 7.39 | 7.38 | 556500.0 | 7.37 |
| 2020-10-22 | 7.52 | 7.26 | 7.52 | 7.4 | 752200.0 | 7.39 |
| 2020-10-21 | 7.73 | 7.48 | 7.49 | 7.54 | 829900.0 | 7.53 |
| 2020-10-20 | 7.48 | 7.22 | 7.24 | 7.44 | 721600.0 | 7.43 |
| 2020-10-19 | 7.8 | 7.24 | 7.74 | 7.24 | 1169400.0 | 7.23 |
| 2020-10-16 | 7.94 | 7.55 | 7.55 | 7.68 | 1199400.0 | 7.66 |
| 2020-10-15 | 7.61 | 7.43 | 7.52 | 7.52 | 871800.0 | 7.51 |
| 2020-10-14 | 7.75 | 7.54 | 7.68 | 7.74 | 942000.0 | 7.72 |
| 2020-10-13 | 7.68 | 7.36 | 7.55 | 7.57 | 1003800.0 | 7.56 |
| 2020-10-12 | 7.87 | 7.64 | 7.76 | 7.75 | 721600.0 | 7.73 |
| 2020-10-09 | 7.78 | 7.38 | 7.38 | 7.76 | 1268100.0 | 7.74 |
| 2020-10-08 | 7.35 | 7.16 | 7.24 | 7.3 | 851100.0 | 7.29 |
| 2020-10-07 | 7.28 | 7.08 | 7.22 | 7.14 | 984200.0 | 7.13 |
| 2020-10-06 | 7.61 | 7.13 | 7.56 | 7.14 | 982100.0 | 7.13 |
| 2020-10-05 | 7.66 | 7.29 | 7.29 | 7.54 | 1171100.0 | 7.53 |
| 2020-10-02 | 7.45 | 7.23 | 7.31 | 7.26 | 902400.0 | 7.25 |
| 2020-10-01 | 7.52 | 7.24 | 7.35 | 7.45 | 885900.0 | 7.44 |
| 2020-09-30 | 7.39 | 7.13 | 7.28 | 7.24 | 1001900.0 | 7.23 |
| 2020-09-29 | 7.48 | 7.23 | 7.27 | 7.38 | 1037400.0 | 7.37 |
| 2020-09-28 | 7.33 | 7.05 | 7.28 | 7.18 | 944800.0 | 7.17 |
| 2020-09-25 | 7.24 | 7.0 | 7.14 | 7.17 | 863900.0 | 7.16 |
| 2020-09-24 | 7.23 | 6.55 | 6.68 | 7.22 | 2215600.0 | 7.21 |
| 2020-09-23 | 7.66 | 6.84 | 7.64 | 6.92 | 2633000.0 | 6.91 |
| 2020-09-22 | 7.96 | 7.67 | 7.77 | 7.85 | 940000.0 | 7.83 |
| 2020-09-21 | 8.33 | 7.71 | 8.21 | 7.83 | 1980900.0 | 7.81 |
| 2020-09-18 | 8.71 | 8.39 | 8.62 | 8.44 | 1924500.0 | 8.42 |
| 2020-09-17 | 8.65 | 8.2 | 8.4 | 8.61 | 1008300.0 | 8.59 |
| 2020-09-16 | 8.62 | 8.44 | 8.58 | 8.52 | 956200.0 | 8.5 |
| 2020-09-15 | 8.65 | 8.22 | 8.52 | 8.47 | 1496500.0 | 8.45 |
| 2020-09-14 | 8.5 | 8.05 | 8.06 | 8.5 | 1328000.0 | 8.48 |
| 2020-09-11 | 8.4 | 8.0 | 8.19 | 8.06 | 974300.0 | 8.04 |
| 2020-09-10 | 8.53 | 8.1 | 8.35 | 8.21 | 1325300.0 | 8.19 |
| 2020-09-09 | 8.32 | 7.93 | 7.93 | 8.27 | 2108600.0 | 8.25 |
| 2020-09-08 | 8.17 | 7.62 | 7.89 | 7.92 | 1431400.0 | 7.9 |
| 2020-09-04 | 8.34 | 7.69 | 8.25 | 8.13 | 1600000.0 | 8.11 |
| 2020-09-03 | 8.37 | 7.91 | 8.34 | 8.33 | 1824800.0 | 8.31 |
| 2020-09-02 | 8.55 | 8.09 | 8.55 | 8.37 | 1565400.0 | 8.35 |
| 2020-09-01 | 8.91 | 8.38 | 8.9 | 8.59 | 1786200.0 | 8.57 |
| 2020-08-31 | 8.85 | 8.4 | 8.5 | 8.66 | 2065400.0 | 8.64 |
| 2020-08-28 | 8.31 | 7.85 | 8.0 | 8.3 | 2197100.0 | 8.28 |
| 2020-08-27 | 7.91 | 7.44 | 7.9 | 7.7 | 1130900.0 | 7.68 |
| 2020-08-26 | 7.77 | 7.16 | 7.19 | 7.72 | 1311500.0 | 7.7 |
| 2020-08-25 | 7.55 | 7.16 | 7.51 | 7.43 | 1750400.0 | 7.42 |
| 2020-08-24 | 7.65 | 7.45 | 7.61 | 7.48 | 1065300.0 | 7.47 |
| 2020-08-21 | 7.73 | 7.51 | 7.64 | 7.58 | 1230200.0 | 7.57 |
| 2020-08-20 | 7.95 | 7.68 | 7.71 | 7.86 | 1097500.0 | 7.84 |
| 2020-08-19 | 8.06 | 7.65 | 7.99 | 7.75 | 1537700.0 | 7.73 |
| 2020-08-18 | 8.4 | 7.92 | 8.35 | 7.98 | 1857800.0 | 7.96 |
| 2020-08-17 | 8.19 | 7.85 | 7.85 | 8.17 | 1894300.0 | 8.15 |
| 2020-08-14 | 7.8 | 7.43 | 7.78 | 7.68 | 1648600.0 | 7.66 |
| 2020-08-13 | 7.79 | 7.36 | 7.42 | 7.77 | 2053400.0 | 7.75 |
| 2020-08-12 | 7.55 | 7.27 | 7.54 | 7.28 | 1478000.0 | 7.27 |
| 2020-08-11 | 7.68 | 7.23 | 7.53 | 7.29 | 3543600.0 | 7.28 |
| 2020-08-10 | 8.49 | 7.44 | 7.54 | 8.06 | 5150600.0 | 8.04 |
| 2020-08-07 | 7.57 | 7.21 | 7.36 | 7.37 | 1631900.0 | 7.36 |
| 2020-08-06 | 7.95 | 7.37 | 7.94 | 7.57 | 2723000.0 | 7.56 |
| 2020-08-05 | 7.84 | 7.49 | 7.78 | 7.69 | 2825300.0 | 7.67 |
| 2020-08-04 | 7.59 | 7.05 | 7.12 | 7.59 | 2328900.0 | 7.58 |
| 2020-08-03 | 7.27 | 6.98 | 7.25 | 7.14 | 1595900.0 | 7.13 |
| 2020-07-31 | 7.35 | 7.13 | 7.23 | 7.24 | 1814300.0 | 7.23 |
| 2020-07-30 | 7.34 | 6.96 | 7.2 | 7.11 | 2831600.0 | 7.1 |
| 2020-07-29 | 7.53 | 7.14 | 7.46 | 7.37 | 2982300.0 | 7.36 |
| 2020-07-28 | 7.65 | 7.35 | 7.53 | 7.46 | 2574400.0 | 7.45 |
| 2020-07-27 | 8.04 | 7.41 | 8.0 | 7.65 | 5075400.0 | 7.63 |
| 2020-07-24 | 7.57 | 7.21 | 7.37 | 7.47 | 2463300.0 | 7.46 |
| 2020-07-23 | 7.65 | 7.02 | 7.65 | 7.26 | 4443200.0 | 7.25 |
| 2020-07-22 | 7.8 | 7.41 | 7.8 | 7.64 | 4334300.0 | 7.62 |
| 2020-07-21 | 7.99 | 7.23 | 7.54 | 7.38 | 4726600.0 | 7.37 |
| 2020-07-20 | 7.18 | 6.71 | 6.71 | 7.08 | 3953600.0 | 7.07 |
| 2020-07-17 | 6.72 | 6.15 | 6.19 | 6.63 | 2618100.0 | 6.62 |
| 2020-07-16 | 6.24 | 5.99 | 6.14 | 6.07 | 1684300.0 | 6.06 |
| 2020-07-15 | 6.21 | 5.83 | 6.02 | 6.2 | 2187900.0 | 6.19 |
| 2020-07-14 | 6.02 | 5.62 | 5.72 | 6.02 | 1990800.0 | 6.01 |
| 2020-07-13 | 6.16 | 5.68 | 6.01 | 5.71 | 2294200.0 | 5.7 |
| 2020-07-10 | 6.09 | 5.8 | 6.0 | 5.9 | 1407400.0 | 5.89 |
| 2020-07-09 | 6.18 | 5.75 | 5.99 | 5.92 | 2694800.0 | 5.91 |
| 2020-07-08 | 5.88 | 5.5 | 5.5 | 5.84 | 2364800.0 | 5.83 |
| 2020-07-07 | 5.51 | 5.16 | 5.16 | 5.41 | 1791200.0 | 5.4 |
| 2020-07-06 | 5.37 | 5.09 | 5.37 | 5.21 | 1429200.0 | 5.2 |
| 2020-07-02 | 5.42 | 5.17 | 5.26 | 5.2 | 1588400.0 | 5.19 |
| 2020-07-01 | 5.36 | 5.11 | 5.35 | 5.29 | 1229700.0 | 5.28 |
| 2020-06-30 | 5.39 | 4.96 | 5.03 | 5.37 | 2137300.0 | 5.36 |
| 2020-06-29 | 5.1 | 4.97 | 5.06 | 5.06 | 1129800.0 | 5.05 |
| 2020-06-26 | 5.07 | 4.83 | 5.01 | 5.04 | 1443300.0 | 5.03 |
| 2020-06-25 | 5.0 | 4.8 | 4.93 | 4.99 | 1071700.0 | 4.98 |
| 2020-06-24 | 5.12 | 4.83 | 5.09 | 4.97 | 1938800.0 | 4.96 |
| 2020-06-23 | 5.16 | 5.0 | 5.08 | 5.13 | 1882400.0 | 5.12 |
| 2020-06-22 | 5.08 | 4.84 | 4.87 | 4.99 | 1865400.0 | 4.98 |
| 2020-06-19 | 4.83 | 4.61 | 4.61 | 4.67 | 2873300.0 | 4.66 |
| 2020-06-18 | 4.73 | 4.53 | 4.58 | 4.58 | 955500.0 | 4.57 |
| 2020-06-17 | 4.73 | 4.6 | 4.61 | 4.67 | 1031100.0 | 4.66 |
| 2020-06-16 | 4.89 | 4.56 | 4.89 | 4.6 | 2121700.0 | 4.59 |
| 2020-06-15 | 4.88 | 4.43 | 4.55 | 4.84 | 1567700.0 | 4.83 |
| 2020-06-12 | 4.96 | 4.66 | 4.75 | 4.73 | 2245800.0 | 4.72 |
| 2020-06-11 | 5.17 | 4.62 | 4.99 | 4.7 | 3026000.0 | 4.69 |
| 2020-06-10 | 5.08 | 4.71 | 5.05 | 5.08 | 2956700.0 | 5.07 |
| 2020-06-09 | 5.09 | 4.89 | 4.95 | 4.95 | 1661500.0 | 4.94 |
| 2020-06-08 | 5.03 | 4.76 | 5.0 | 4.94 | 1505400.0 | 4.93 |
| 2020-06-05 | 4.88 | 4.58 | 4.67 | 4.87 | 3029700.0 | 4.86 |
| 2020-06-04 | 5.12 | 4.58 | 4.58 | 4.86 | 5450700.0 | 4.85 |
| 2020-06-03 | 4.51 | 4.23 | 4.37 | 4.48 | 2943000.0 | 4.46 |
| 2020-06-02 | 4.65 | 4.43 | 4.65 | 4.47 | 3155800.0 | 4.45 |
| 2020-06-01 | 4.66 | 4.42 | 4.52 | 4.65 | 2381600.0 | 4.63 |
| 2020-05-29 | 4.45 | 4.22 | 4.3 | 4.42 | 2775100.0 | 4.4 |
| 2020-05-28 | 4.36 | 4.16 | 4.3 | 4.19 | 1771500.0 | 4.17 |
| 2020-05-27 | 4.19 | 3.85 | 3.91 | 4.15 | 2589800.0 | 4.13 |
| 2020-05-26 | 4.28 | 3.94 | 4.25 | 3.97 | 2818800.0 | 3.95 |
| 2020-05-22 | 4.35 | 4.11 | 4.25 | 4.13 | 2473100.0 | 4.11 |
| 2020-05-21 | 4.26 | 4.04 | 4.24 | 4.18 | 2340800.0 | 4.16 |
| 2020-05-20 | 4.46 | 4.15 | 4.32 | 4.35 | 2996400.0 | 4.33 |
| 2020-05-19 | 4.61 | 4.04 | 4.55 | 4.23 | 7007300.0 | 4.21 |
| 2020-05-18 | 4.95 | 4.36 | 4.84 | 4.45 | 4604100.0 | 4.43 |
| 2020-05-15 | 4.55 | 4.26 | 4.31 | 4.53 | 4629700.0 | 4.51 |
| 2020-05-14 | 4.14 | 3.79 | 3.86 | 4.12 | 2821300.0 | 4.1 |
| 2020-05-13 | 4.08 | 3.74 | 4.05 | 3.86 | 1679400.0 | 3.84 |
| 2020-05-12 | 4.16 | 3.88 | 4.08 | 3.9 | 2204000.0 | 3.88 |
| 2020-05-11 | 4.24 | 3.96 | 4.17 | 4.0 | 2183800.0 | 3.98 |
| 2020-05-08 | 4.32 | 4.09 | 4.1 | 4.17 | 2164800.0 | 4.15 |
| 2020-05-07 | 4.09 | 3.81 | 3.88 | 4.04 | 2027800.0 | 4.02 |
| 2020-05-06 | 3.89 | 3.7 | 3.85 | 3.83 | 1456100.0 | 3.81 |
| 2020-05-05 | 3.96 | 3.78 | 3.96 | 3.88 | 1492500.0 | 3.86 |
| 2020-05-04 | 4.04 | 3.86 | 4.04 | 3.92 | 2336500.0 | 3.9 |
| 2020-05-01 | 3.94 | 3.65 | 3.72 | 3.94 | 2251300.0 | 3.92 |
| 2020-04-30 | 4.11 | 3.73 | 4.11 | 3.73 | 2299500.0 | 3.71 |
| 2020-04-29 | 4.17 | 3.9 | 4.05 | 4.08 | 3593900.0 | 4.06 |
| 2020-04-28 | 4.04 | 3.61 | 3.7 | 3.97 | 3913100.0 | 3.95 |
| 2020-04-27 | 3.66 | 3.41 | 3.66 | 3.63 | 3666300.0 | 3.61 |
| 2020-04-24 | 3.82 | 3.55 | 3.78 | 3.69 | 1579100.0 | 3.67 |
| 2020-04-23 | 3.94 | 3.58 | 3.69 | 3.66 | 2133200.0 | 3.64 |
| 2020-04-22 | 3.65 | 3.43 | 3.61 | 3.48 | 2144500.0 | 3.46 |
| 2020-04-21 | 3.49 | 3.28 | 3.35 | 3.36 | 1948000.0 | 3.34 |
| 2020-04-20 | 3.65 | 3.17 | 3.28 | 3.46 | 3816300.0 | 3.44 |
| 2020-04-17 | 3.58 | 3.33 | 3.51 | 3.35 | 4073400.0 | 3.33 |
| 2020-04-16 | 3.82 | 3.5 | 3.78 | 3.63 | 2228800.0 | 3.61 |
| 2020-04-15 | 3.93 | 3.52 | 3.75 | 3.69 | 1754200.0 | 3.67 |
| 2020-04-14 | 4.56 | 3.79 | 4.24 | 3.93 | 3726700.0 | 3.91 |
| 2020-04-13 | 4.15 | 3.6 | 3.93 | 4.08 | 2326700.0 | 4.06 |
| 2020-04-09 | 3.9 | 3.46 | 3.51 | 3.86 | 2043800.0 | 3.84 |
| 2020-04-08 | 3.52 | 3.3 | 3.45 | 3.38 | 1283400.0 | 3.36 |
| 2020-04-07 | 3.7 | 3.39 | 3.7 | 3.45 | 1722400.0 | 3.43 |
| 2020-04-06 | 3.63 | 3.37 | 3.48 | 3.51 | 2012800.0 | 3.49 |
| 2020-04-03 | 3.49 | 3.23 | 3.31 | 3.24 | 1059600.0 | 3.22 |
| 2020-04-02 | 3.66 | 3.35 | 3.5 | 3.35 | 2027500.0 | 3.33 |
| 2020-04-01 | 3.38 | 3.11 | 3.23 | 3.24 | 1736800.0 | 3.22 |
| 2020-03-31 | 3.55 | 3.12 | 3.12 | 3.27 | 1379100.0 | 3.25 |
| 2020-03-30 | 3.78 | 3.2 | 3.6 | 3.35 | 2717400.0 | 3.33 |
| 2020-03-27 | 4.01 | 3.54 | 3.97 | 3.62 | 2117200.0 | 3.6 |
| 2020-03-26 | 4.64 | 3.88 | 4.2 | 4.04 | 3951600.0 | 4.02 |
| 2020-03-25 | 4.44 | 3.83 | 3.99 | 4.18 | 4152900.0 | 4.16 |
| 2020-03-24 | 4.11 | 3.52 | 4.11 | 3.93 | 5880100.0 | 3.91 |
| 2020-03-23 | 3.44 | 2.86 | 3.24 | 3.24 | 6596100.0 | 3.22 |
| 2020-03-20 | 3.1 | 2.43 | 3.0 | 2.43 | 3827900.0 | 2.42 |
| 2020-03-19 | 3.17 | 2.36 | 2.69 | 2.81 | 3038000.0 | 2.8 |
| 2020-03-18 | 3.3 | 2.51 | 2.68 | 2.53 | 3323100.0 | 2.52 |
| 2020-03-17 | 2.88 | 2.08 | 2.11 | 2.88 | 3190100.0 | 2.87 |
| 2020-03-16 | 2.23 | 1.5 | 1.78 | 2.1 | 3374400.0 | 2.09 |
| 2020-03-13 | 2.53 | 2.03 | 2.38 | 2.03 | 2464400.0 | 2.02 |
| 2020-03-12 | 2.82 | 2.17 | 2.5 | 2.39 | 1830400.0 | 2.38 |
| 2020-03-11 | 3.16 | 2.83 | 3.1 | 2.86 | 1261800.0 | 2.85 |
| 2020-03-10 | 3.21 | 2.95 | 3.13 | 3.14 | 1049900.0 | 3.12 |
| 2020-03-09 | 3.3 | 2.99 | 3.29 | 3.05 | 1045800.0 | 3.04 |
| 2020-03-06 | 3.6 | 3.29 | 3.6 | 3.42 | 1107200.0 | 3.4 |
| 2020-03-05 | 3.58 | 3.39 | 3.5 | 3.56 | 1028100.0 | 3.54 |
| 2020-03-04 | 3.6 | 3.34 | 3.6 | 3.44 | 1097400.0 | 3.42 |
| 2020-03-03 | 3.69 | 3.37 | 3.53 | 3.5 | 1946100.0 | 3.48 |
| 2020-03-02 | 3.44 | 3.27 | 3.32 | 3.42 | 1460700.0 | 3.4 |
| 2020-02-28 | 3.29 | 2.95 | 3.0 | 3.25 | 2753400.0 | 3.23 |
| 2020-02-27 | 3.82 | 3.36 | 3.81 | 3.36 | 1727300.0 | 3.34 |
| 2020-02-26 | 3.88 | 3.7 | 3.71 | 3.78 | 1273000.0 | 3.76 |
| 2020-02-25 | 4.09 | 3.87 | 4.0 | 3.88 | 1582100.0 | 3.86 |
| 2020-02-24 | 4.3 | 4.0 | 4.29 | 4.05 | 1849100.0 | 4.03 |
| 2020-02-21 | 4.19 | 4.02 | 4.13 | 4.17 | 1638800.0 | 4.15 |
| 2020-02-20 | 4.25 | 4.01 | 4.25 | 4.03 | 1476000.0 | 4.01 |
| 2020-02-19 | 4.24 | 3.92 | 4.11 | 4.24 | 2142900.0 | 4.22 |
| 2020-02-18 | 4.13 | 3.96 | 3.99 | 4.06 | 2031300.0 | 4.04 |