Starboard Value Acquisition Corp. Unitのデータ

Starboard Value Acquisition Corp. Unitの基本情報

名前 Starboard Value Acquisition Corp. Unit
ティッカー SVACU
国 United States
上場年 2020.0
セクター Finance

Starboard Value Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.72 11.27 11.27 11.57 124800.0 11.57
2021-02-12 11.42 11.09 11.15 11.27 214600.0 11.27
2021-02-11 11.46 11.15 11.24 11.2 94300.0 11.2
2021-02-10 11.5 11.15 11.38 11.19 185900.0 11.19
2021-02-09 11.7 11.35 11.44 11.4 117700.0 11.4
2021-02-08 11.75 11.4 11.48 11.64 168500.0 11.64
2021-02-05 11.69 11.32 11.62 11.32 110500.0 11.32
2021-02-04 11.7 11.32 11.4 11.46 137400.0 11.46
2021-02-03 11.54 11.08 11.43 11.39 194600.0 11.39
2021-02-02 11.63 11.2 11.24 11.31 82500.0 11.31
2021-02-01 11.5 10.78 10.9 11.12 128100.0 11.12
2021-01-29 11.15 10.53 10.87 10.6 86000.0 10.6
2021-01-28 10.96 10.5 10.61 10.79 153300.0 10.79
2021-01-27 10.85 10.5 10.85 10.5 285100.0 10.5
2021-01-26 11.45 10.84 11.24 10.9 261200.0 10.9
2021-01-25 11.7 11.17 11.4 11.19 404800.0 11.19
2021-01-22 11.4 11.1 11.27 11.26 139400.0 11.26
2021-01-21 11.34 10.85 10.99 11.08 193900.0 11.08
2021-01-20 11.1 10.8 11.1 10.95 141000.0 10.95
2021-01-19 11.27 10.99 11.2 11.06 71000.0 11.06
2021-01-15 11.39 10.9 11.1 10.9 240600.0 10.9
2021-01-14 11.38 10.92 11.2 10.92 364500.0 10.92
2021-01-13 11.3 11.02 11.02 11.14 102400.0 11.14
2021-01-12 11.43 10.88 11.0 10.95 101300.0 10.95
2021-01-11 11.0 10.83 10.98 10.92 85700.0 10.92
2021-01-08 11.0 10.79 10.79 10.9 134300.0 10.9
2021-01-07 10.91 10.7 10.75 10.77 47100.0 10.77
2021-01-06 10.95 10.67 10.89 10.67 80800.0 10.67
2021-01-05 10.95 10.75 10.75 10.88 250800.0 10.88
2021-01-04 10.95 10.6 10.74 10.74 215000.0 10.74
2020-12-31 10.71 10.29 10.7 10.3 178200.0 10.3
2020-12-30 10.75 10.6 10.67 10.68 22100.0 10.68
2020-12-29 10.75 10.48 10.71 10.48 151900.0 10.48
2020-12-28 10.9 10.67 10.9 10.77 88300.0 10.77
2020-12-24 10.82 10.61 10.8 10.61 24800.0 10.61
2020-12-23 10.77 10.65 10.77 10.74 94700.0 10.74
2020-12-22 10.9 10.5 10.9 10.7 189100.0 10.7
2020-12-21 11.09 10.4 10.4 10.73 57300.0 10.73
2020-12-18 10.55 10.35 10.51 10.4 42000.0 10.4
2020-12-17 10.58 10.35 10.58 10.5 27800.0 10.5
2020-12-16 10.65 10.37 10.4 10.64 29900.0 10.64
2020-12-15 10.65 10.4 10.65 10.42 132100.0 10.42
2020-12-14 10.65 10.5 10.6 10.52 34700.0 10.52
2020-12-11 10.85 10.31 10.4 10.55 277700.0 10.55
2020-12-10 10.45 10.32 10.4 10.45 63900.0 10.45
2020-12-09 10.42 10.18 10.42 10.4 43200.0 10.4
2020-12-08 10.4 10.3 10.34 10.4 54000.0 10.4
2020-12-07 10.45 10.3 10.44 10.38 38900.0 10.38
2020-12-04 10.5 10.13 10.25 10.45 229200.0 10.45
2020-12-03 10.25 10.13 10.19 10.2 89000.0 10.2
2020-12-02 10.24 10.1 10.24 10.2 95500.0 10.2
2020-12-01 10.26 10.06 10.22 10.06 26400.0 10.06
2020-11-30 10.3 10.2 10.22 10.22 64900.0 10.22
2020-11-27 10.23 10.07 10.09 10.19 57400.0 10.19
2020-11-25 10.15 10.04 10.04 10.1 95000.0 10.1
2020-11-24 10.12 10.05 10.09 10.08 109200.0 10.08
2020-11-23 10.1 10.05 10.1 10.08 231200.0 10.08
2020-11-20 10.08 10.02 10.06 10.05 67100.0 10.05
2020-11-19 10.06 10.02 10.04 10.03 35300.0 10.03
2020-11-18 10.05 10.02 10.02 10.04 56600.0 10.04
2020-11-17 10.03 9.96 9.96 10.0 31500.0 10.0
2020-11-16 10.04 9.95 10.02 10.02 52300.0 10.02
2020-11-13 10.03 9.95 9.99 9.97 73800.0 9.97
2020-11-12 10.03 9.96 9.96 10.02 27500.0 10.02
2020-11-11 10.03 9.96 10.0 9.96 133500.0 9.96
2020-11-10 10.03 9.98 10.02 10.0 148400.0 10.0
2020-11-09 10.05 10.0 10.05 10.03 8900.0 10.03
2020-11-06 10.02 9.99 10.0 10.0 149700.0 10.0
2020-11-05 10.05 9.99 10.05 10.0 77100.0 10.0
2020-11-04 10.03 9.95 10.0 9.95 14700.0 9.95
2020-11-03 9.98 9.95 9.98 9.97 108200.0 9.97
2020-11-02 10.0 9.92 10.0 9.95 73300.0 9.95
2020-10-30 10.01 9.94 10.0 9.95 85500.0 9.95
2020-10-29 10.0 9.94 9.97 9.97 97400.0 9.97
2020-10-28 9.99 9.92 9.98 9.99 404300.0 9.99
2020-10-27 10.0 9.98 9.99 9.99 158000.0 9.99
2020-10-26 10.04 9.98 10.04 9.99 74600.0 9.99
2020-10-23 10.02 9.98 10.02 10.0 147100.0 10.0
2020-10-22 10.04 9.99 9.99 10.01 97900.0 10.01
2020-10-21 10.08 9.97 10.08 10.0 330500.0 10.0
2020-10-20 10.1 10.0 10.03 10.05 292800.0 10.05
2020-10-19 10.09 10.01 10.08 10.01 97500.0 10.01
2020-10-16 10.1 10.02 10.1 10.05 107000.0 10.05
2020-10-15 10.07 10.02 10.04 10.05 46000.0 10.05
2020-10-14 10.08 10.01 10.01 10.04 89200.0 10.04
2020-10-13 10.08 10.0 10.08 10.04 149200.0 10.04
2020-10-12 10.08 10.0 10.01 10.05 188900.0 10.05
2020-10-09 10.05 10.0 10.03 10.02 184000.0 10.02
2020-10-08 10.06 10.0 10.03 10.01 556600.0 10.01
2020-10-07 10.06 9.98 10.06 10.0 420500.0 10.0
2020-10-06 10.05 10.02 10.05 10.05 206000.0 10.05
2020-10-05 10.06 10.02 10.06 10.05 297100.0 10.05
2020-10-02 10.1 10.05 10.1 10.06 299000.0 10.06
2020-10-01 10.25 10.06 10.19 10.1 178700.0 10.1
2020-09-30 10.17 10.09 10.14 10.1 274400.0 10.1
2020-09-29 10.15 10.05 10.05 10.15 232500.0 10.15
2020-09-28 10.1 10.05 10.1 10.05 367800.0 10.05
2020-09-25 10.1 10.06 10.1 10.09 48000.0 10.09
2020-09-24 10.18 10.05 10.18 10.1 548700.0 10.1
2020-09-23 10.19 10.1 10.13 10.11 82300.0 10.11
2020-09-22 10.2 10.1 10.14 10.1 310600.0 10.1
2020-09-21 10.2 10.02 10.2 10.19 658200.0 10.19
2020-09-18 10.3 10.22 10.3 10.24 237400.0 10.24
2020-09-17 10.35 10.16 10.19 10.3 211700.0 10.3
2020-09-16 10.26 10.16 10.24 10.25 748100.0 10.25
2020-09-15 10.88 10.04 10.06 10.14 1285900.0 10.14
2020-09-14 10.08 10.0 10.0 10.05 855000.0 10.05
2020-09-11 10.08 10.01 10.08 10.03 1405700.0 10.03
2020-09-10 10.07 9.97 10.0 10.0 11704700.0 10.0