Starboard Value Acquisition Corp. Class A Common Stockのデータ

Starboard Value Acquisition Corp. Class A Common Stockの基本情報

名前 Starboard Value Acquisition Corp. Class A Common Stock
ティッカー SVAC
国 United States
上場年 2020.0
セクター Finance

Starboard Value Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.12 10.94 11.01 11.05 215800.0 11.05
2021-02-12 11.03 10.71 10.85 10.89 490600.0 10.89
2021-02-11 11.34 10.77 11.0 10.82 266800.0 10.82
2021-02-10 11.1 10.71 11.1 10.97 283200.0 10.97
2021-02-09 11.25 10.9 11.03 11.1 415800.0 11.1
2021-02-08 11.17 10.98 11.12 11.0 478600.0 11.0
2021-02-05 11.2 10.9 11.14 11.01 297500.0 11.01
2021-02-04 11.35 11.04 11.23 11.14 299800.0 11.14
2021-02-03 11.15 10.79 11.12 10.99 283400.0 10.99
2021-02-02 11.18 10.75 10.75 10.91 365500.0 10.91
2021-02-01 10.88 10.61 10.8 10.74 396700.0 10.74
2021-01-29 10.78 10.37 10.75 10.5 258600.0 10.5
2021-01-28 10.78 10.4 10.49 10.63 348000.0 10.63
2021-01-27 10.6 10.3 10.59 10.33 675600.0 10.33
2021-01-26 11.18 10.59 11.08 10.6 754500.0 10.6
2021-01-25 11.54 10.85 11.14 10.97 562400.0 10.97
2021-01-22 11.19 10.85 11.07 10.98 197200.0 10.98
2021-01-21 11.2 10.7 10.81 10.99 439900.0 10.99
2021-01-20 10.79 10.52 10.72 10.75 342000.0 10.75
2021-01-19 10.85 10.64 10.73 10.7 323500.0 10.7
2021-01-15 10.96 10.46 10.8 10.62 610500.0 10.62
2021-01-14 11.33 10.7 11.1 10.78 728000.0 10.78
2021-01-13 11.49 10.62 11.47 10.93 602100.0 10.93
2021-01-12 10.88 10.59 10.75 10.69 404100.0 10.69
2021-01-11 10.9 10.55 10.85 10.64 288900.0 10.64
2021-01-08 10.94 10.6 10.85 10.7 379300.0 10.7
2021-01-07 10.84 10.55 10.58 10.6 208300.0 10.6
2021-01-06 10.92 10.5 10.75 10.5 178100.0 10.5
2021-01-05 10.92 10.66 10.75 10.83 452700.0 10.83
2021-01-04 10.86 10.4 10.74 10.6 292900.0 10.6
2020-12-31 10.64 10.31 10.64 10.36 150400.0 10.36
2020-12-30 10.88 10.38 10.68 10.54 32700.0 10.54
2020-12-29 10.57 10.3 10.46 10.55 314800.0 10.55
2020-12-28 10.81 10.48 10.81 10.55 227000.0 10.55
2020-12-24 10.71 10.36 10.71 10.48 55200.0 10.48
2020-12-23 10.85 10.49 10.6 10.55 79200.0 10.55
2020-12-22 10.75 10.39 10.62 10.5 50000.0 10.5
2020-12-21 10.81 10.11 10.13 10.53 148200.0 10.53
2020-12-18 10.45 10.19 10.32 10.2 51100.0 10.2
2020-12-17 10.35 10.2 10.35 10.31 67000.0 10.31
2020-12-16 10.3 10.11 10.25 10.22 137100.0 10.22
2020-12-15 10.75 10.1 10.29 10.17 362400.0 10.17
2020-12-14 10.48 10.12 10.25 10.14 108600.0 10.14
2020-12-11 10.34 10.09 10.11 10.19 289200.0 10.19
2020-12-10 10.12 10.08 10.12 10.08 42500.0 10.08
2020-12-09 10.21 10.01 10.14 10.08 55000.0 10.08
2020-12-08 10.81 10.06 10.1 10.09 51600.0 10.09
2020-12-07 10.28 10.08 10.15 10.1 140300.0 10.1
2020-12-04 10.77 9.96 9.99 10.14 125200.0 10.14
2020-12-03 10.15 9.93 10.09 10.0 17900.0 10.0
2020-12-02 10.29 9.92 10.05 10.0 39100.0 10.0
2020-12-01 10.2 9.96 10.15 10.0 23100.0 10.0
2020-11-30 10.44 9.95 10.44 10.02 56000.0 10.02
2020-11-27 9.99 9.98 9.99 9.98 400.0 9.98
2020-11-25 10.21 9.9 9.9 9.94 20700.0 9.94
2020-11-24 9.97 9.9 9.96 9.94 13700.0 9.94
2020-11-23 10.23 9.85 10.07 9.85 29500.0 9.85
2020-11-20 9.92 9.83 9.87 9.88 10300.0 9.88
2020-11-19 9.85 9.82 9.84 9.82 1700.0 9.82
2020-11-18 9.86 9.82 9.86 9.82 1200.0 9.82
2020-11-17 9.81 9.71 9.71 9.81 1000.0 9.81
2020-11-16 9.85 9.85 9.85 9.85 2000.0 9.85
2020-11-13 9.8 9.8 9.8 9.8 38600.0 9.8
2020-11-12 9.8 9.66 9.66 9.8 24200.0 9.8
2020-11-11 9.86 9.72 9.81 9.76 287700.0 9.76
2020-11-10 9.84 9.8 9.8 9.81 1500.0 9.81
2020-11-09 9.88 9.72 9.72 9.8 203400.0 9.8
2020-11-06 9.82 9.75 9.82 9.75 14200.0 9.75
2020-11-05 10.63 9.8 10.58 9.8 2600.0 9.8
2020-11-04 9.65 9.65 9.65 9.65 0.0 9.65
2020-11-03 9.65 9.65 9.65 9.65 0.0 9.65
2020-11-02 9.65 9.65 9.65 9.65 1000.0 9.65