のデータ
の基本情報
の過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-12 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-11 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-10 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-05 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-04 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-03 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-02 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-02-01 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-29 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-28 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-27 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-26 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-25 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-22 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-21 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-20 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-19 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-15 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-14 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-13 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-12 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-11 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-07 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-06 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-05 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2021-01-04 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-31 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-30 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-29 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-28 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-24 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-23 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-22 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-21 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-18 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-17 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-16 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-15 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-14 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-11 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-10 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-07 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-04 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-03 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-02 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-12-01 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-30 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-27 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-25 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-24 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-23 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-20 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-19 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-18 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-17 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-16 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-13 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-12 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-11 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-10 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-06 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-05 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-04 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-03 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-11-02 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-30 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-29 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-28 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-27 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-26 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-23 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-22 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-21 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-20 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-19 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-16 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-15 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-14 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-13 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-12 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-07 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-06 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-05 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-02 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-10-01 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-30 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-29 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-28 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-25 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-24 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-23 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-22 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-21 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-17 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-16 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-15 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-14 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-11 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-10 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-04 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-03 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-02 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-09-01 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-31 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-28 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-27 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-26 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-25 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-24 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-21 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-20 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-19 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-18 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-17 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-14 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-13 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-12 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-11 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-10 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-07 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-06 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-05 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-04 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-08-03 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-31 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-30 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-29 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-28 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-27 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-24 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-23 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-22 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-21 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-20 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-17 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-16 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-15 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-14 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-13 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-10 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-07 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-06 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-02 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-07-01 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-30 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-29 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-26 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-25 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-24 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-23 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-22 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-19 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-18 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-17 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-16 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-15 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-12 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-11 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-10 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-05 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-04 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-03 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-02 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-06-01 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-29 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-28 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-27 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-26 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-22 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-21 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-20 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-19 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-18 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-15 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-14 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-13 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-12 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-11 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-07 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-06 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-05 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-04 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-05-01 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-30 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-29 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-28 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-27 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-24 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-23 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-22 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-21 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-20 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-17 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-16 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-15 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-14 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-13 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-08 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-07 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-06 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-03 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-02 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-04-01 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-31 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-30 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-27 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-26 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-25 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-24 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-23 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-20 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-19 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-18 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-17 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-16 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-13 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-12 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-11 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-10 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-09 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-06 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-05 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-04 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-03 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-03-02 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-02-28 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-02-27 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-02-26 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-02-25 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-02-24 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-02-21 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-02-20 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-02-19 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |
2020-02-18 |
6.47 |
6.47 |
6.47 |
6.47 |
0.0 |
6.47 |