Spring Valley Acquisition Corp. Class A Ordinary Shareのデータ

Spring Valley Acquisition Corp. Class A Ordinary Shareの基本情報

名前 Spring Valley Acquisition Corp. Class A Ordinary Share
ティッカー SV
国 United States
上場年 2020.0
セクター Finance

Spring Valley Acquisition Corp. Class A Ordinary Shareの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.49 11.15 11.35 11.3 574200.0 11.3
2021-02-12 11.39 11.2 11.39 11.29 191300.0 11.29
2021-02-11 11.51 11.25 11.3 11.4 315900.0 11.4
2021-02-10 11.5 11.1 11.4 11.37 383000.0 11.37
2021-02-09 11.9 11.26 11.53 11.33 744100.0 11.33
2021-02-08 12.27 11.12 11.2 11.72 1227000.0 11.72
2021-02-05 11.37 11.05 11.3 11.09 217900.0 11.09
2021-02-04 11.32 10.97 11.08 11.24 346000.0 11.24
2021-02-03 11.25 10.72 10.78 11.1 844300.0 11.1
2021-02-02 10.9 10.66 10.81 10.71 457200.0 10.71
2021-02-01 10.84 10.65 10.75 10.7 188800.0 10.7
2021-01-29 10.8 10.65 10.75 10.72 218500.0 10.72
2021-01-28 11.0 10.73 10.79 10.79 368400.0 10.79
2021-01-27 10.85 10.65 10.71 10.73 541500.0 10.73
2021-01-26 11.29 10.86 11.23 10.88 499700.0 10.88
2021-01-25 11.65 11.0 11.34 11.03 596400.0 11.03
2021-01-22 11.09 10.77 10.89 11.05 559500.0 11.05
2021-01-21 11.08 10.7 10.99 10.78 448700.0 10.78
2021-01-20 11.07 10.65 10.89 10.9 507700.0 10.9
2021-01-19 10.81 10.38 10.57 10.8 476700.0 10.8
2021-01-15 10.69 10.3 10.64 10.46 250700.0 10.46
2021-01-14 10.71 10.45 10.71 10.59 253700.0 10.59
2021-01-13 10.68 10.48 10.5 10.57 323800.0 10.57
2021-01-12 10.46 10.2 10.2 10.46 429800.0 10.46
2021-01-11 10.21 10.12 10.15 10.21 185500.0 10.21
2021-01-08 10.17 10.05 10.1 10.13 227000.0 10.13
2021-01-07 10.14 10.0 10.12 10.11 229800.0 10.11
2021-01-06 10.17 9.95 10.17 10.05 273600.0 10.05
2021-01-05 10.19 10.04 10.14 10.17 105600.0 10.17
2021-01-04 10.15 10.0 10.12 10.09 135100.0 10.09
2020-12-31 10.15 10.02 10.15 10.12 183900.0 10.12
2020-12-30 10.32 10.09 10.2 10.19 124600.0 10.19
2020-12-29 10.44 10.11 10.44 10.22 226600.0 10.22
2020-12-28 10.59 10.35 10.4 10.44 387600.0 10.44
2020-12-24 10.52 10.11 10.48 10.25 173700.0 10.25
2020-12-23 10.65 10.27 10.48 10.35 235400.0 10.35
2020-12-22 10.82 10.1 10.1 10.47 185300.0 10.47
2020-12-21 10.14 10.0 10.13 10.05 144200.0 10.05
2020-12-18 10.12 10.01 10.1 10.06 42300.0 10.06
2020-12-17 10.15 10.05 10.1 10.05 25800.0 10.05
2020-12-16 10.19 10.05 10.13 10.09 128900.0 10.09
2020-12-15 10.28 10.02 10.28 10.07 129300.0 10.07
2020-12-14 10.4 10.15 10.15 10.18 134100.0 10.18
2020-12-11 10.64 10.04 10.1 10.13 170600.0 10.13
2020-12-10 10.25 10.0 10.25 10.0 3000.0 10.0
2020-12-09 10.15 9.9 10.0 9.95 12800.0 9.95