| 名前 | Surface Oncology Inc. Common Stock |
| ティッカー | SURF |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.43 | 10.79 | 11.35 | 11.01 | 809200.0 | 11.01 |
| 2021-02-12 | 11.63 | 11.12 | 11.29 | 11.24 | 742800.0 | 11.24 |
| 2021-02-11 | 11.93 | 11.11 | 11.79 | 11.4 | 755100.0 | 11.4 |
| 2021-02-10 | 12.51 | 11.14 | 12.44 | 11.88 | 1282100.0 | 11.88 |
| 2021-02-09 | 12.64 | 11.86 | 12.56 | 11.98 | 1234300.0 | 11.98 |
| 2021-02-08 | 12.69 | 11.55 | 11.75 | 12.55 | 2105200.0 | 12.55 |
| 2021-02-05 | 11.25 | 10.7 | 10.89 | 11.17 | 777000.0 | 11.17 |
| 2021-02-04 | 10.99 | 10.44 | 10.7 | 10.84 | 719600.0 | 10.84 |
| 2021-02-03 | 11.22 | 10.64 | 10.96 | 10.79 | 1036600.0 | 10.79 |
| 2021-02-02 | 11.1 | 10.58 | 11.06 | 10.84 | 1298800.0 | 10.84 |
| 2021-02-01 | 11.19 | 10.2 | 11.19 | 10.97 | 1200200.0 | 10.97 |
| 2021-01-29 | 11.98 | 10.78 | 10.98 | 11.06 | 1255600.0 | 11.06 |
| 2021-01-28 | 11.4 | 10.5 | 10.94 | 10.91 | 959900.0 | 10.91 |
| 2021-01-27 | 11.65 | 10.3 | 11.31 | 10.61 | 1592500.0 | 10.61 |
| 2021-01-26 | 12.98 | 11.86 | 12.9 | 11.9 | 1164200.0 | 11.9 |
| 2021-01-25 | 13.9 | 12.66 | 13.32 | 12.75 | 1116500.0 | 12.75 |
| 2021-01-22 | 13.55 | 12.61 | 13.09 | 13.31 | 927300.0 | 13.31 |
| 2021-01-21 | 14.4 | 12.55 | 14.02 | 13.41 | 1429100.0 | 13.41 |
| 2021-01-20 | 14.09 | 13.07 | 13.63 | 13.82 | 1475500.0 | 13.82 |
| 2021-01-19 | 13.55 | 12.56 | 13.0 | 13.42 | 1651900.0 | 13.42 |
| 2021-01-15 | 13.49 | 11.87 | 12.25 | 12.3 | 1671800.0 | 12.3 |
| 2021-01-14 | 12.22 | 10.96 | 11.0 | 11.95 | 1427400.0 | 11.95 |
| 2021-01-13 | 11.23 | 10.71 | 11.14 | 10.96 | 738600.0 | 10.96 |
| 2021-01-12 | 11.57 | 10.66 | 11.25 | 11.17 | 1174500.0 | 11.17 |
| 2021-01-11 | 11.39 | 10.14 | 10.65 | 11.26 | 1210400.0 | 11.26 |
| 2021-01-08 | 10.97 | 10.08 | 10.08 | 10.7 | 1627300.0 | 10.7 |
| 2021-01-07 | 10.18 | 9.56 | 9.87 | 10.15 | 1647200.0 | 10.15 |
| 2021-01-06 | 9.97 | 9.16 | 9.39 | 9.47 | 2029500.0 | 9.47 |
| 2021-01-05 | 9.15 | 8.85 | 9.03 | 9.12 | 1033800.0 | 9.12 |
| 2021-01-04 | 9.55 | 9.01 | 9.5 | 9.13 | 1158400.0 | 9.13 |
| 2020-12-31 | 9.73 | 9.12 | 9.67 | 9.24 | 995000.0 | 9.24 |
| 2020-12-30 | 10.08 | 9.3 | 9.65 | 9.69 | 2270200.0 | 9.69 |
| 2020-12-29 | 9.27 | 8.6 | 9.25 | 9.04 | 1688500.0 | 9.04 |
| 2020-12-28 | 9.85 | 8.96 | 9.6 | 9.04 | 2001200.0 | 9.04 |
| 2020-12-24 | 10.4 | 9.51 | 10.24 | 9.63 | 1274400.0 | 9.63 |
| 2020-12-23 | 10.6 | 9.56 | 10.4 | 10.06 | 2385500.0 | 10.06 |
| 2020-12-22 | 11.68 | 9.42 | 9.45 | 10.12 | 7433400.0 | 10.12 |
| 2020-12-21 | 9.72 | 8.8 | 9.31 | 9.39 | 3856900.0 | 9.39 |
| 2020-12-18 | 9.85 | 8.95 | 9.45 | 9.04 | 6537400.0 | 9.04 |
| 2020-12-17 | 9.96 | 8.38 | 9.93 | 8.51 | 3797200.0 | 8.51 |
| 2020-12-16 | 10.2 | 9.69 | 10.1 | 9.96 | 407700.0 | 9.96 |
| 2020-12-15 | 10.7 | 9.64 | 10.48 | 9.97 | 669000.0 | 9.97 |
| 2020-12-14 | 10.74 | 9.51 | 9.6 | 10.48 | 934900.0 | 10.48 |
| 2020-12-11 | 10.42 | 9.05 | 9.6 | 9.47 | 1071200.0 | 9.47 |
| 2020-12-10 | 9.82 | 8.42 | 8.58 | 9.68 | 1714700.0 | 9.68 |
| 2020-12-09 | 9.09 | 8.25 | 9.0 | 8.58 | 570000.0 | 8.58 |
| 2020-12-08 | 8.98 | 8.27 | 8.35 | 8.92 | 702000.0 | 8.92 |
| 2020-12-07 | 9.0 | 8.3 | 8.69 | 8.32 | 467500.0 | 8.32 |
| 2020-12-04 | 8.8 | 8.15 | 8.24 | 8.57 | 516500.0 | 8.57 |
| 2020-12-03 | 8.27 | 8.05 | 8.15 | 8.08 | 330000.0 | 8.08 |
| 2020-12-02 | 8.49 | 8.02 | 8.14 | 8.18 | 511600.0 | 8.18 |
| 2020-12-01 | 9.22 | 8.19 | 9.09 | 8.21 | 610800.0 | 8.21 |
| 2020-11-30 | 9.15 | 7.87 | 7.98 | 9.04 | 1435300.0 | 9.04 |
| 2020-11-27 | 8.0 | 7.73 | 7.9 | 7.86 | 428400.0 | 7.86 |
| 2020-11-25 | 7.82 | 7.51 | 7.79 | 7.75 | 376900.0 | 7.75 |
| 2020-11-24 | 7.85 | 7.6 | 7.84 | 7.75 | 493400.0 | 7.75 |
| 2020-11-23 | 8.11 | 7.73 | 7.96 | 7.86 | 452300.0 | 7.86 |
| 2020-11-20 | 8.22 | 7.68 | 7.82 | 7.94 | 553600.0 | 7.94 |
| 2020-11-19 | 8.0 | 7.53 | 7.84 | 7.72 | 890800.0 | 7.72 |
| 2020-11-18 | 8.37 | 7.73 | 8.25 | 7.75 | 707700.0 | 7.75 |
| 2020-11-17 | 8.34 | 7.85 | 8.01 | 8.11 | 796000.0 | 8.11 |
| 2020-11-16 | 9.0 | 7.95 | 8.84 | 7.99 | 1045400.0 | 7.99 |
| 2020-11-13 | 9.5 | 8.56 | 9.5 | 8.61 | 705200.0 | 8.61 |
| 2020-11-12 | 9.75 | 9.0 | 9.1 | 9.28 | 1164900.0 | 9.28 |
| 2020-11-11 | 10.05 | 8.65 | 9.42 | 9.09 | 1509600.0 | 9.09 |
| 2020-11-10 | 9.17 | 8.51 | 8.52 | 9.07 | 572300.0 | 9.07 |
| 2020-11-09 | 9.17 | 8.6 | 9.17 | 8.72 | 331600.0 | 8.72 |
| 2020-11-06 | 9.44 | 8.53 | 9.42 | 8.79 | 500700.0 | 8.79 |
| 2020-11-05 | 9.57 | 8.85 | 9.12 | 9.49 | 623600.0 | 9.49 |
| 2020-11-04 | 9.25 | 8.7 | 8.7 | 8.95 | 537300.0 | 8.95 |
| 2020-11-03 | 8.7 | 8.02 | 8.13 | 8.51 | 513600.0 | 8.51 |
| 2020-11-02 | 8.61 | 8.0 | 8.37 | 8.06 | 522400.0 | 8.06 |
| 2020-10-30 | 8.55 | 8.21 | 8.49 | 8.38 | 367400.0 | 8.38 |
| 2020-10-29 | 8.73 | 8.18 | 8.7 | 8.53 | 409100.0 | 8.53 |
| 2020-10-28 | 8.95 | 8.27 | 8.79 | 8.63 | 476800.0 | 8.63 |
| 2020-10-27 | 9.16 | 8.8 | 8.93 | 9.09 | 377300.0 | 9.09 |
| 2020-10-26 | 9.56 | 8.5 | 9.5 | 8.75 | 684100.0 | 8.75 |
| 2020-10-23 | 9.8 | 8.72 | 8.86 | 9.57 | 929900.0 | 9.57 |
| 2020-10-22 | 9.17 | 8.54 | 8.94 | 8.83 | 581800.0 | 8.83 |
| 2020-10-21 | 9.56 | 8.76 | 9.41 | 8.89 | 936100.0 | 8.89 |
| 2020-10-20 | 9.8 | 7.67 | 8.71 | 9.33 | 3494800.0 | 9.33 |
| 2020-10-19 | 9.5 | 8.32 | 9.42 | 8.41 | 852900.0 | 8.41 |
| 2020-10-16 | 9.75 | 9.31 | 9.52 | 9.42 | 743000.0 | 9.42 |
| 2020-10-15 | 9.66 | 8.68 | 9.1 | 9.47 | 703600.0 | 9.47 |
| 2020-10-14 | 10.25 | 9.2 | 9.28 | 9.41 | 2042600.0 | 9.41 |
| 2020-10-13 | 9.4 | 8.31 | 9.03 | 9.32 | 2120600.0 | 9.32 |
| 2020-10-12 | 9.94 | 7.08 | 7.12 | 9.39 | 8594700.0 | 9.39 |
| 2020-10-09 | 7.61 | 7.05 | 7.57 | 7.11 | 395900.0 | 7.11 |
| 2020-10-08 | 7.81 | 7.16 | 7.81 | 7.55 | 1308700.0 | 7.55 |
| 2020-10-07 | 7.9 | 6.89 | 6.99 | 7.69 | 1031600.0 | 7.69 |
| 2020-10-06 | 7.48 | 6.81 | 7.42 | 6.89 | 390600.0 | 6.89 |
| 2020-10-05 | 7.3 | 6.75 | 6.95 | 7.22 | 393200.0 | 7.22 |
| 2020-10-02 | 7.13 | 6.61 | 6.81 | 6.87 | 505600.0 | 6.87 |
| 2020-10-01 | 7.16 | 6.57 | 6.89 | 7.0 | 950800.0 | 7.0 |
| 2020-09-30 | 6.92 | 6.4 | 6.5 | 6.9 | 695900.0 | 6.9 |
| 2020-09-29 | 6.64 | 6.32 | 6.43 | 6.5 | 566500.0 | 6.5 |
| 2020-09-28 | 6.57 | 6.29 | 6.36 | 6.49 | 506300.0 | 6.49 |
| 2020-09-25 | 6.39 | 5.97 | 5.99 | 6.31 | 492700.0 | 6.31 |
| 2020-09-24 | 6.09 | 5.57 | 5.96 | 6.02 | 612600.0 | 6.02 |
| 2020-09-23 | 6.5 | 6.02 | 6.43 | 6.04 | 995200.0 | 6.04 |
| 2020-09-22 | 6.94 | 6.42 | 6.83 | 6.45 | 548300.0 | 6.45 |
| 2020-09-21 | 7.12 | 6.7 | 7.05 | 6.8 | 678200.0 | 6.8 |
| 2020-09-18 | 7.75 | 6.98 | 7.05 | 7.23 | 1978900.0 | 7.23 |
| 2020-09-17 | 7.16 | 6.5 | 6.53 | 6.98 | 730000.0 | 6.98 |
| 2020-09-16 | 7.12 | 6.62 | 6.96 | 6.7 | 631800.0 | 6.7 |
| 2020-09-15 | 7.26 | 6.77 | 7.13 | 6.93 | 522300.0 | 6.93 |
| 2020-09-14 | 7.47 | 6.71 | 6.71 | 7.12 | 982600.0 | 7.12 |
| 2020-09-11 | 7.1 | 6.49 | 6.81 | 6.6 | 906900.0 | 6.6 |
| 2020-09-10 | 7.07 | 6.61 | 6.66 | 6.7 | 531300.0 | 6.7 |
| 2020-09-09 | 6.91 | 6.47 | 6.51 | 6.64 | 464800.0 | 6.64 |
| 2020-09-08 | 6.49 | 5.9 | 5.91 | 6.42 | 400500.0 | 6.42 |
| 2020-09-04 | 6.56 | 5.67 | 6.56 | 6.06 | 976800.0 | 6.06 |
| 2020-09-03 | 6.95 | 6.32 | 6.95 | 6.4 | 637800.0 | 6.4 |
| 2020-09-02 | 7.45 | 6.76 | 7.28 | 6.98 | 1072200.0 | 6.98 |
| 2020-09-01 | 7.25 | 6.35 | 6.56 | 7.14 | 3963800.0 | 7.14 |
| 2020-08-31 | 6.55 | 5.82 | 6.1 | 6.5 | 1132900.0 | 6.5 |
| 2020-08-28 | 6.29 | 5.41 | 5.8 | 6.19 | 1171600.0 | 6.19 |
| 2020-08-27 | 5.48 | 5.15 | 5.48 | 5.31 | 454800.0 | 5.31 |
| 2020-08-26 | 5.62 | 5.18 | 5.6 | 5.46 | 550600.0 | 5.46 |
| 2020-08-25 | 5.92 | 5.52 | 5.83 | 5.6 | 381600.0 | 5.6 |
| 2020-08-24 | 6.36 | 5.6 | 6.29 | 5.76 | 886200.0 | 5.76 |
| 2020-08-21 | 6.46 | 6.09 | 6.46 | 6.28 | 650300.0 | 6.28 |
| 2020-08-20 | 7.08 | 6.04 | 6.95 | 6.44 | 1528200.0 | 6.44 |
| 2020-08-19 | 7.2 | 6.1 | 6.14 | 6.94 | 3467800.0 | 6.94 |
| 2020-08-18 | 6.19 | 5.92 | 6.17 | 6.14 | 538800.0 | 6.14 |
| 2020-08-17 | 6.14 | 5.8 | 5.85 | 6.14 | 764400.0 | 6.14 |
| 2020-08-14 | 5.95 | 5.68 | 5.87 | 5.84 | 305100.0 | 5.84 |
| 2020-08-13 | 6.34 | 5.76 | 5.99 | 5.87 | 670900.0 | 5.87 |
| 2020-08-12 | 6.05 | 5.42 | 5.89 | 5.95 | 744100.0 | 5.95 |
| 2020-08-11 | 6.41 | 5.67 | 6.3 | 5.93 | 943400.0 | 5.93 |
| 2020-08-10 | 6.15 | 5.81 | 6.01 | 5.94 | 578800.0 | 5.94 |
| 2020-08-07 | 6.26 | 5.69 | 5.91 | 6.0 | 686200.0 | 6.0 |
| 2020-08-06 | 6.09 | 5.61 | 6.09 | 5.91 | 962000.0 | 5.91 |
| 2020-08-05 | 6.09 | 5.35 | 5.67 | 5.98 | 1086000.0 | 5.98 |
| 2020-08-04 | 6.27 | 5.23 | 5.23 | 5.63 | 1215700.0 | 5.63 |
| 2020-08-03 | 5.42 | 5.16 | 5.24 | 5.21 | 320000.0 | 5.21 |
| 2020-07-31 | 5.44 | 4.87 | 5.44 | 5.21 | 482000.0 | 5.21 |
| 2020-07-30 | 5.67 | 4.96 | 5.04 | 5.35 | 801200.0 | 5.35 |
| 2020-07-29 | 5.37 | 5.0 | 5.24 | 5.07 | 1211500.0 | 5.07 |
| 2020-07-28 | 5.47 | 5.11 | 5.43 | 5.14 | 494000.0 | 5.14 |
| 2020-07-27 | 5.61 | 5.28 | 5.4 | 5.46 | 449800.0 | 5.46 |
| 2020-07-24 | 5.59 | 5.2 | 5.59 | 5.35 | 395500.0 | 5.35 |
| 2020-07-23 | 5.88 | 5.41 | 5.58 | 5.69 | 679900.0 | 5.69 |
| 2020-07-22 | 5.73 | 5.4 | 5.4 | 5.62 | 486700.0 | 5.62 |
| 2020-07-21 | 6.12 | 5.41 | 6.0 | 5.47 | 791800.0 | 5.47 |
| 2020-07-20 | 6.05 | 5.45 | 5.61 | 5.9 | 834500.0 | 5.9 |
| 2020-07-17 | 5.54 | 5.11 | 5.34 | 5.47 | 490000.0 | 5.47 |
| 2020-07-16 | 5.37 | 5.08 | 5.34 | 5.36 | 372000.0 | 5.36 |
| 2020-07-15 | 5.4 | 5.08 | 5.25 | 5.4 | 523500.0 | 5.4 |
| 2020-07-14 | 5.34 | 5.01 | 5.07 | 5.18 | 412700.0 | 5.18 |
| 2020-07-13 | 5.85 | 4.73 | 5.82 | 5.06 | 559200.0 | 5.06 |
| 2020-07-10 | 6.09 | 5.41 | 5.62 | 5.77 | 682700.0 | 5.77 |
| 2020-07-09 | 6.36 | 5.25 | 6.2 | 5.63 | 1242900.0 | 5.63 |
| 2020-07-08 | 6.73 | 6.14 | 6.72 | 6.21 | 918500.0 | 6.21 |
| 2020-07-07 | 6.64 | 5.83 | 6.06 | 6.5 | 1025600.0 | 6.5 |
| 2020-07-06 | 6.47 | 6.01 | 6.37 | 6.11 | 809000.0 | 6.11 |
| 2020-07-02 | 6.65 | 6.2 | 6.6 | 6.3 | 450100.0 | 6.3 |
| 2020-07-01 | 6.88 | 6.2 | 6.77 | 6.53 | 874900.0 | 6.53 |
| 2020-06-30 | 6.65 | 5.45 | 5.52 | 6.56 | 1094100.0 | 6.56 |
| 2020-06-29 | 6.03 | 5.32 | 5.91 | 5.59 | 520500.0 | 5.59 |
| 2020-06-26 | 6.39 | 5.49 | 6.39 | 5.86 | 645700.0 | 5.86 |
| 2020-06-25 | 6.55 | 5.8 | 5.99 | 6.47 | 982900.0 | 6.47 |
| 2020-06-24 | 6.19 | 4.91 | 5.02 | 6.01 | 1461000.0 | 6.01 |
| 2020-06-23 | 5.15 | 4.63 | 4.73 | 5.09 | 900700.0 | 5.09 |
| 2020-06-22 | 4.93 | 4.46 | 4.74 | 4.62 | 1151300.0 | 4.62 |
| 2020-06-19 | 4.81 | 4.35 | 4.45 | 4.7 | 731700.0 | 4.7 |
| 2020-06-18 | 4.86 | 4.23 | 4.31 | 4.38 | 1235600.0 | 4.38 |
| 2020-06-17 | 4.55 | 4.24 | 4.51 | 4.34 | 457300.0 | 4.34 |
| 2020-06-16 | 4.47 | 4.3 | 4.43 | 4.4 | 465000.0 | 4.4 |
| 2020-06-15 | 4.44 | 4.17 | 4.25 | 4.28 | 687200.0 | 4.28 |
| 2020-06-12 | 4.36 | 3.99 | 4.02 | 4.2 | 737400.0 | 4.2 |
| 2020-06-11 | 4.25 | 3.82 | 4.23 | 3.88 | 477700.0 | 3.88 |
| 2020-06-10 | 4.75 | 4.29 | 4.65 | 4.35 | 419400.0 | 4.35 |
| 2020-06-09 | 4.75 | 4.5 | 4.75 | 4.61 | 511200.0 | 4.61 |
| 2020-06-08 | 4.89 | 4.59 | 4.74 | 4.73 | 583600.0 | 4.73 |
| 2020-06-05 | 4.79 | 4.54 | 4.61 | 4.7 | 505700.0 | 4.7 |
| 2020-06-04 | 4.84 | 4.55 | 4.71 | 4.62 | 842400.0 | 4.62 |
| 2020-06-03 | 5.0 | 4.63 | 4.94 | 4.68 | 368300.0 | 4.68 |
| 2020-06-02 | 5.21 | 4.46 | 5.0 | 4.95 | 1022600.0 | 4.95 |
| 2020-06-01 | 5.52 | 4.95 | 5.25 | 5.04 | 782700.0 | 5.04 |
| 2020-05-29 | 5.15 | 4.71 | 4.99 | 5.11 | 1299100.0 | 5.11 |
| 2020-05-28 | 5.26 | 4.62 | 4.76 | 4.89 | 1326800.0 | 4.89 |
| 2020-05-27 | 5.04 | 4.62 | 4.75 | 4.69 | 989900.0 | 4.69 |
| 2020-05-26 | 5.15 | 4.72 | 5.02 | 4.81 | 1790700.0 | 4.81 |
| 2020-05-22 | 6.19 | 5.11 | 5.5 | 5.22 | 7811500.0 | 5.22 |
| 2020-05-21 | 7.66 | 3.68 | 3.69 | 5.95 | 79012000.0 | 5.95 |
| 2020-05-20 | 4.4 | 3.12 | 3.65 | 3.88 | 11193100.0 | 3.88 |
| 2020-05-19 | 2.84 | 2.58 | 2.67 | 2.66 | 10962300.0 | 2.66 |
| 2020-05-18 | 2.97 | 2.66 | 2.75 | 2.67 | 169900.0 | 2.67 |
| 2020-05-15 | 2.74 | 2.6 | 2.61 | 2.69 | 50100.0 | 2.69 |
| 2020-05-14 | 2.71 | 2.45 | 2.52 | 2.61 | 57100.0 | 2.61 |
| 2020-05-13 | 2.8 | 2.4 | 2.8 | 2.57 | 76400.0 | 2.57 |
| 2020-05-12 | 3.2 | 2.61 | 3.05 | 2.63 | 170200.0 | 2.63 |
| 2020-05-11 | 2.9 | 2.48 | 2.48 | 2.81 | 74400.0 | 2.81 |
| 2020-05-08 | 2.86 | 2.39 | 2.39 | 2.73 | 85500.0 | 2.73 |
| 2020-05-07 | 2.98 | 2.45 | 2.85 | 2.45 | 107400.0 | 2.45 |
| 2020-05-06 | 2.94 | 2.61 | 2.64 | 2.78 | 40100.0 | 2.78 |
| 2020-05-05 | 2.7 | 2.5 | 2.56 | 2.66 | 58100.0 | 2.66 |
| 2020-05-04 | 2.61 | 2.4 | 2.52 | 2.51 | 69800.0 | 2.51 |
| 2020-05-01 | 2.56 | 2.32 | 2.48 | 2.53 | 100700.0 | 2.53 |
| 2020-04-30 | 2.72 | 2.4 | 2.72 | 2.5 | 102800.0 | 2.5 |
| 2020-04-29 | 3.03 | 2.68 | 3.0 | 2.74 | 119500.0 | 2.74 |
| 2020-04-28 | 3.05 | 2.94 | 3.04 | 2.94 | 50200.0 | 2.94 |
| 2020-04-27 | 3.1 | 2.9 | 2.95 | 2.95 | 46900.0 | 2.95 |
| 2020-04-24 | 3.05 | 2.85 | 2.95 | 2.93 | 59000.0 | 2.93 |
| 2020-04-23 | 3.03 | 2.84 | 2.89 | 2.89 | 113400.0 | 2.89 |
| 2020-04-22 | 2.85 | 2.74 | 2.74 | 2.82 | 143600.0 | 2.82 |
| 2020-04-21 | 2.8 | 2.62 | 2.63 | 2.72 | 76100.0 | 2.72 |
| 2020-04-20 | 2.79 | 2.51 | 2.51 | 2.64 | 79900.0 | 2.64 |
| 2020-04-17 | 2.77 | 2.66 | 2.74 | 2.73 | 55700.0 | 2.73 |
| 2020-04-16 | 2.89 | 2.61 | 2.74 | 2.66 | 100500.0 | 2.66 |
| 2020-04-15 | 2.7 | 2.31 | 2.7 | 2.61 | 91700.0 | 2.61 |
| 2020-04-14 | 2.7 | 2.32 | 2.34 | 2.68 | 182600.0 | 2.68 |
| 2020-04-13 | 2.27 | 2.0 | 2.11 | 2.17 | 104100.0 | 2.17 |
| 2020-04-09 | 2.15 | 1.97 | 2.02 | 2.08 | 51800.0 | 2.08 |
| 2020-04-08 | 1.96 | 1.79 | 1.79 | 1.9 | 38000.0 | 1.9 |
| 2020-04-07 | 1.89 | 1.73 | 1.77 | 1.79 | 68600.0 | 1.79 |
| 2020-04-06 | 1.88 | 1.65 | 1.71 | 1.74 | 58400.0 | 1.74 |
| 2020-04-03 | 1.7 | 1.55 | 1.56 | 1.67 | 62500.0 | 1.67 |
| 2020-04-02 | 1.84 | 1.56 | 1.8 | 1.57 | 59200.0 | 1.57 |
| 2020-04-01 | 1.85 | 1.6 | 1.85 | 1.76 | 35900.0 | 1.76 |
| 2020-03-31 | 1.96 | 1.86 | 1.91 | 1.87 | 25500.0 | 1.87 |
| 2020-03-30 | 1.95 | 1.75 | 1.78 | 1.88 | 56100.0 | 1.88 |
| 2020-03-27 | 1.85 | 1.63 | 1.77 | 1.81 | 43200.0 | 1.81 |
| 2020-03-26 | 2.0 | 1.66 | 2.0 | 1.81 | 41200.0 | 1.81 |
| 2020-03-25 | 1.76 | 1.54 | 1.7 | 1.65 | 134300.0 | 1.65 |
| 2020-03-24 | 1.97 | 1.6 | 1.83 | 1.65 | 116700.0 | 1.65 |
| 2020-03-23 | 1.67 | 1.53 | 1.53 | 1.57 | 107200.0 | 1.57 |
| 2020-03-20 | 1.72 | 1.5 | 1.51 | 1.67 | 49000.0 | 1.67 |
| 2020-03-19 | 1.66 | 1.45 | 1.45 | 1.5 | 85100.0 | 1.5 |
| 2020-03-18 | 1.65 | 1.38 | 1.61 | 1.44 | 136500.0 | 1.44 |
| 2020-03-17 | 2.16 | 1.66 | 1.76 | 1.67 | 52900.0 | 1.67 |
| 2020-03-16 | 2.11 | 1.66 | 2.11 | 1.66 | 107300.0 | 1.66 |
| 2020-03-13 | 2.42 | 2.25 | 2.31 | 2.27 | 81900.0 | 2.27 |
| 2020-03-12 | 2.27 | 2.0 | 2.23 | 2.22 | 89300.0 | 2.22 |
| 2020-03-11 | 2.59 | 2.35 | 2.55 | 2.37 | 121900.0 | 2.37 |
| 2020-03-10 | 2.78 | 2.45 | 2.77 | 2.62 | 126200.0 | 2.62 |
| 2020-03-09 | 2.7 | 2.2 | 2.6 | 2.38 | 116800.0 | 2.38 |
| 2020-03-06 | 3.14 | 2.84 | 3.04 | 2.85 | 104400.0 | 2.85 |
| 2020-03-05 | 3.26 | 3.1 | 3.17 | 3.11 | 51600.0 | 3.11 |
| 2020-03-04 | 3.3 | 3.0 | 3.26 | 3.22 | 68200.0 | 3.22 |
| 2020-03-03 | 3.38 | 2.98 | 3.27 | 3.18 | 151800.0 | 3.18 |
| 2020-03-02 | 3.5 | 3.14 | 3.24 | 3.25 | 236400.0 | 3.25 |
| 2020-02-28 | 3.2 | 2.58 | 2.62 | 3.16 | 142100.0 | 3.16 |
| 2020-02-27 | 2.89 | 2.5 | 2.57 | 2.66 | 127500.0 | 2.66 |
| 2020-02-26 | 3.37 | 2.7 | 3.35 | 2.79 | 298800.0 | 2.79 |
| 2020-02-25 | 4.13 | 3.3 | 4.01 | 3.38 | 252800.0 | 3.38 |
| 2020-02-24 | 4.2 | 3.6 | 3.86 | 3.95 | 361100.0 | 3.95 |
| 2020-02-21 | 4.19 | 3.58 | 3.64 | 3.85 | 551600.0 | 3.85 |
| 2020-02-20 | 3.93 | 3.4 | 3.42 | 3.64 | 394000.0 | 3.64 |
| 2020-02-19 | 3.42 | 3.03 | 3.03 | 3.4 | 191900.0 | 3.4 |
| 2020-02-18 | 3.25 | 3.07 | 3.25 | 3.1 | 78500.0 | 3.1 |