名前 | Sunworks Inc. Common Stock |
ティッカー | SUNW |
国 | United States |
上場年 | nan |
セクター | Public Utilities |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 19.11 | 16.9 | 19.05 | 17.41 | 5604300.0 | 17.41 |
2021-02-12 | 19.09 | 18.4 | 19.08 | 18.99 | 2344800.0 | 18.99 |
2021-02-11 | 20.72 | 18.08 | 20.68 | 19.02 | 5378700.0 | 19.02 |
2021-02-10 | 22.5 | 20.03 | 20.41 | 20.37 | 6744000.0 | 20.37 |
2021-02-09 | 20.9 | 20.0 | 20.64 | 20.15 | 3100500.0 | 20.15 |
2021-02-08 | 21.98 | 20.0 | 20.79 | 20.92 | 4089500.0 | 20.92 |
2021-02-05 | 22.0 | 20.02 | 21.54 | 21.2 | 3720900.0 | 21.2 |
2021-02-04 | 23.75 | 20.35 | 21.99 | 21.37 | 10076500.0 | 21.37 |
2021-02-03 | 20.35 | 16.61 | 16.9 | 20.14 | 8160900.0 | 20.14 |
2021-02-02 | 18.0 | 16.45 | 17.53 | 16.58 | 3593200.0 | 16.58 |
2021-02-01 | 18.5 | 15.9 | 18.5 | 17.02 | 5551800.0 | 17.02 |
2021-01-29 | 20.8 | 17.5 | 17.76 | 17.74 | 5380800.0 | 17.74 |
2021-01-28 | 22.0 | 16.52 | 20.99 | 18.14 | 6297600.0 | 18.14 |
2021-01-27 | 22.11 | 17.45 | 19.71 | 19.74 | 7633600.0 | 19.74 |
2021-01-26 | 24.11 | 21.02 | 24.11 | 22.31 | 8829800.0 | 22.31 |
2021-01-25 | 29.37 | 20.51 | 25.5 | 24.37 | 17634300.0 | 24.37 |
2021-01-22 | 24.19 | 17.27 | 18.18 | 22.9 | 21799400.0 | 22.9 |
2021-01-21 | 20.48 | 15.9 | 16.39 | 19.16 | 23247200.0 | 19.16 |
2021-01-20 | 16.52 | 13.08 | 13.38 | 15.3 | 13359400.0 | 15.3 |
2021-01-19 | 13.95 | 11.6 | 12.17 | 13.4 | 8247200.0 | 13.4 |
2021-01-15 | 13.35 | 10.93 | 12.15 | 11.35 | 11223900.0 | 11.35 |
2021-01-14 | 13.05 | 11.32 | 11.44 | 12.51 | 13588600.0 | 12.51 |
2021-01-13 | 11.79 | 9.69 | 10.55 | 10.69 | 10500700.0 | 10.69 |
2021-01-12 | 11.29 | 8.07 | 8.07 | 10.91 | 26315700.0 | 10.91 |
2021-01-11 | 8.44 | 7.02 | 7.46 | 7.95 | 5907200.0 | 7.95 |
2021-01-08 | 8.75 | 7.51 | 8.13 | 8.0 | 15163700.0 | 8.0 |
2021-01-07 | 9.1 | 6.65 | 6.65 | 9.03 | 38981000.0 | 9.03 |
2021-01-06 | 6.36 | 5.18 | 5.25 | 5.8 | 16284300.0 | 5.8 |
2021-01-05 | 5.13 | 4.76 | 4.96 | 4.99 | 3116500.0 | 4.99 |
2021-01-04 | 5.25 | 4.57 | 5.13 | 4.7 | 4358700.0 | 4.7 |
2020-12-31 | 5.42 | 5.03 | 5.28 | 5.12 | 3721000.0 | 5.12 |
2020-12-30 | 5.36 | 4.95 | 5.06 | 5.31 | 3105600.0 | 5.31 |
2020-12-29 | 5.59 | 4.62 | 5.54 | 4.91 | 6460300.0 | 4.91 |
2020-12-28 | 5.64 | 4.95 | 5.14 | 5.39 | 7578500.0 | 5.39 |
2020-12-24 | 5.19 | 4.8 | 5.18 | 4.91 | 3617900.0 | 4.91 |
2020-12-23 | 5.33 | 4.61 | 4.63 | 4.92 | 11177200.0 | 4.92 |
2020-12-22 | 4.55 | 4.13 | 4.54 | 4.5 | 6567700.0 | 4.5 |
2020-12-21 | 4.7 | 4.31 | 4.65 | 4.32 | 7254900.0 | 4.32 |
2020-12-18 | 5.26 | 4.3 | 4.31 | 4.84 | 8758400.0 | 4.84 |
2020-12-17 | 4.41 | 4.23 | 4.39 | 4.36 | 1745300.0 | 4.36 |
2020-12-16 | 4.59 | 4.23 | 4.58 | 4.42 | 2310200.0 | 4.42 |
2020-12-15 | 4.64 | 3.96 | 4.02 | 4.58 | 4854500.0 | 4.58 |
2020-12-14 | 4.2 | 3.91 | 4.17 | 4.06 | 2126500.0 | 4.06 |
2020-12-11 | 4.3 | 4.01 | 4.24 | 4.11 | 2265100.0 | 4.11 |
2020-12-10 | 4.46 | 4.12 | 4.14 | 4.39 | 1889200.0 | 4.39 |
2020-12-09 | 4.81 | 4.17 | 4.78 | 4.29 | 3733800.0 | 4.29 |
2020-12-08 | 4.92 | 4.5 | 4.9 | 4.78 | 3403600.0 | 4.78 |
2020-12-07 | 5.27 | 4.26 | 4.5 | 4.87 | 10259900.0 | 4.87 |
2020-12-04 | 4.62 | 4.22 | 4.52 | 4.28 | 3154900.0 | 4.28 |
2020-12-03 | 4.72 | 4.28 | 4.33 | 4.41 | 5052700.0 | 4.41 |
2020-12-02 | 4.45 | 3.77 | 3.98 | 4.1 | 5821500.0 | 4.1 |
2020-12-01 | 5.11 | 4.25 | 5.09 | 4.25 | 6157000.0 | 4.25 |
2020-11-30 | 5.68 | 4.76 | 5.65 | 5.05 | 5662900.0 | 5.05 |
2020-11-27 | 5.98 | 5.5 | 5.97 | 5.6 | 3653800.0 | 5.6 |
2020-11-25 | 6.45 | 5.34 | 5.81 | 5.53 | 6804000.0 | 5.53 |
2020-11-24 | 8.0 | 5.83 | 7.2 | 6.3 | 12124300.0 | 6.3 |
2020-11-23 | 7.0 | 5.7 | 5.78 | 6.96 | 17827700.0 | 6.96 |
2020-11-20 | 6.44 | 4.64 | 4.82 | 5.45 | 36821000.0 | 5.45 |
2020-11-19 | 4.7 | 4.0 | 4.13 | 4.52 | 7391500.0 | 4.52 |
2020-11-18 | 4.22 | 3.86 | 3.89 | 3.99 | 5448800.0 | 3.99 |
2020-11-17 | 3.89 | 3.55 | 3.7 | 3.87 | 4282000.0 | 3.87 |
2020-11-16 | 4.15 | 3.25 | 3.28 | 4.07 | 17226500.0 | 4.07 |
2020-11-13 | 3.62 | 3.06 | 3.23 | 3.25 | 17075100.0 | 3.25 |
2020-11-12 | 3.11 | 2.82 | 2.95 | 2.94 | 2308400.0 | 2.94 |
2020-11-11 | 3.15 | 2.92 | 3.07 | 2.96 | 1596700.0 | 2.96 |
2020-11-10 | 3.3 | 3.05 | 3.26 | 3.06 | 1719300.0 | 3.06 |
2020-11-09 | 3.48 | 3.16 | 3.35 | 3.36 | 4234000.0 | 3.36 |
2020-11-06 | 3.25 | 2.95 | 3.1 | 3.07 | 3086400.0 | 3.07 |
2020-11-05 | 3.18 | 2.76 | 2.8 | 3.08 | 4997700.0 | 3.08 |
2020-11-04 | 2.88 | 2.71 | 2.77 | 2.74 | 2153800.0 | 2.74 |
2020-11-03 | 2.93 | 2.76 | 2.84 | 2.81 | 2217000.0 | 2.81 |
2020-11-02 | 3.05 | 2.75 | 2.82 | 2.9 | 2767600.0 | 2.9 |
2020-10-30 | 2.93 | 2.65 | 2.84 | 2.82 | 1959600.0 | 2.82 |
2020-10-29 | 3.19 | 2.62 | 2.71 | 3.01 | 6065300.0 | 3.01 |
2020-10-28 | 2.86 | 2.69 | 2.82 | 2.71 | 1373900.0 | 2.71 |
2020-10-27 | 3.05 | 2.76 | 2.91 | 2.88 | 8248500.0 | 2.88 |
2020-10-26 | 2.86 | 2.67 | 2.84 | 2.71 | 1086100.0 | 2.71 |
2020-10-23 | 2.92 | 2.75 | 2.82 | 2.86 | 1084000.0 | 2.86 |
2020-10-22 | 2.93 | 2.66 | 2.78 | 2.87 | 1832800.0 | 2.87 |
2020-10-21 | 2.92 | 2.76 | 2.77 | 2.8 | 1416200.0 | 2.8 |
2020-10-20 | 3.08 | 2.55 | 3.08 | 2.81 | 3564300.0 | 2.81 |
2020-10-19 | 3.22 | 3.0 | 3.15 | 3.07 | 2704100.0 | 3.07 |
2020-10-16 | 3.36 | 3.1 | 3.25 | 3.16 | 2985800.0 | 3.16 |
2020-10-15 | 3.53 | 3.0 | 3.1 | 3.39 | 14034400.0 | 3.39 |
2020-10-14 | 3.23 | 3.01 | 3.16 | 3.13 | 3332400.0 | 3.13 |
2020-10-13 | 3.65 | 3.13 | 3.36 | 3.23 | 6443600.0 | 3.23 |
2020-10-12 | 3.44 | 3.11 | 3.4 | 3.2 | 4353800.0 | 3.2 |
2020-10-09 | 3.84 | 3.4 | 3.48 | 3.52 | 8449900.0 | 3.52 |
2020-10-08 | 3.94 | 3.3 | 3.75 | 3.58 | 10469700.0 | 3.58 |
2020-10-07 | 4.85 | 3.73 | 4.59 | 4.06 | 88063600.0 | 4.06 |
2020-10-06 | 3.4 | 2.51 | 2.6 | 2.8 | 30421600.0 | 2.8 |
2020-10-05 | 2.8 | 2.28 | 2.29 | 2.59 | 13489900.0 | 2.59 |
2020-10-02 | 2.49 | 2.09 | 2.12 | 2.35 | 6302600.0 | 2.35 |
2020-10-01 | 2.44 | 2.22 | 2.26 | 2.33 | 6033900.0 | 2.33 |
2020-09-30 | 2.85 | 2.45 | 2.67 | 2.54 | 9982400.0 | 2.54 |
2020-09-29 | 2.76 | 2.27 | 2.67 | 2.48 | 13826400.0 | 2.48 |
2020-09-28 | 3.44 | 1.88 | 2.1 | 2.97 | 77536400.0 | 2.97 |
2020-09-25 | 3.05 | 1.97 | 2.99 | 2.09 | 46536900.0 | 2.09 |
2020-09-24 | 8.5 | 3.3 | 4.6 | 3.93 | 267806100.0 | 3.93 |
2020-09-23 | 4.57 | 0.73 | 0.78 | 1.16 | 110521000.0 | 1.16 |
2020-09-22 | 0.82 | 0.71 | 0.81 | 0.77 | 2403800.0 | 0.77 |
2020-09-21 | 0.88 | 0.78 | 0.84 | 0.83 | 2141700.0 | 0.83 |
2020-09-18 | 0.89 | 0.79 | 0.8 | 0.84 | 4338700.0 | 0.84 |
2020-09-17 | 0.81 | 0.7 | 0.75 | 0.78 | 1002900.0 | 0.78 |
2020-09-16 | 0.81 | 0.76 | 0.79 | 0.78 | 1468900.0 | 0.78 |
2020-09-15 | 0.85 | 0.76 | 0.8 | 0.8 | 3990700.0 | 0.8 |
2020-09-14 | 0.77 | 0.67 | 0.72 | 0.76 | 3739000.0 | 0.76 |
2020-09-11 | 0.73 | 0.6 | 0.61 | 0.69 | 4440400.0 | 0.69 |
2020-09-10 | 0.66 | 0.6 | 0.66 | 0.6 | 514800.0 | 0.6 |
2020-09-09 | 0.68 | 0.62 | 0.68 | 0.65 | 388200.0 | 0.65 |
2020-09-08 | 0.69 | 0.61 | 0.61 | 0.68 | 1129400.0 | 0.68 |
2020-09-04 | 0.61 | 0.52 | 0.58 | 0.6 | 1083600.0 | 0.6 |
2020-09-03 | 0.65 | 0.57 | 0.63 | 0.58 | 886300.0 | 0.58 |
2020-09-02 | 0.71 | 0.63 | 0.69 | 0.65 | 825700.0 | 0.65 |
2020-09-01 | 0.72 | 0.66 | 0.71 | 0.68 | 989500.0 | 0.68 |
2020-08-31 | 0.73 | 0.71 | 0.72 | 0.73 | 903200.0 | 0.73 |
2020-08-28 | 0.74 | 0.7 | 0.71 | 0.74 | 826100.0 | 0.74 |
2020-08-27 | 0.77 | 0.71 | 0.77 | 0.73 | 1529300.0 | 0.73 |
2020-08-26 | 0.83 | 0.7 | 0.7 | 0.76 | 3856200.0 | 0.76 |
2020-08-25 | 0.74 | 0.68 | 0.69 | 0.72 | 1710200.0 | 0.72 |
2020-08-24 | 0.75 | 0.66 | 0.73 | 0.69 | 3916900.0 | 0.69 |
2020-08-21 | 0.94 | 0.72 | 0.88 | 0.76 | 4292400.0 | 0.76 |
2020-08-20 | 0.96 | 0.83 | 0.87 | 0.89 | 5722000.0 | 0.89 |
2020-08-19 | 1.05 | 0.85 | 0.87 | 0.93 | 9442400.0 | 0.93 |
2020-08-18 | 1.15 | 0.71 | 0.72 | 0.9 | 23626200.0 | 0.9 |
2020-08-17 | 0.74 | 0.69 | 0.74 | 0.7 | 980700.0 | 0.7 |
2020-08-14 | 0.76 | 0.71 | 0.76 | 0.74 | 1019800.0 | 0.74 |
2020-08-13 | 0.82 | 0.73 | 0.73 | 0.75 | 2382600.0 | 0.75 |
2020-08-12 | 0.85 | 0.7 | 0.84 | 0.72 | 3020000.0 | 0.72 |
2020-08-11 | 1.03 | 0.83 | 1.0 | 0.84 | 5994400.0 | 0.84 |
2020-08-10 | 1.3 | 1.19 | 1.28 | 1.24 | 4082300.0 | 1.24 |
2020-08-07 | 1.33 | 1.22 | 1.32 | 1.27 | 1265900.0 | 1.27 |
2020-08-06 | 1.43 | 1.28 | 1.42 | 1.32 | 1183400.0 | 1.32 |
2020-08-05 | 1.58 | 1.35 | 1.56 | 1.38 | 1887400.0 | 1.38 |
2020-08-04 | 1.61 | 1.45 | 1.51 | 1.5 | 3139900.0 | 1.5 |
2020-08-03 | 1.46 | 1.31 | 1.32 | 1.39 | 1788200.0 | 1.39 |
2020-07-31 | 1.44 | 1.26 | 1.34 | 1.32 | 2217700.0 | 1.32 |
2020-07-30 | 1.32 | 1.2 | 1.27 | 1.29 | 1226400.0 | 1.29 |
2020-07-29 | 1.45 | 1.28 | 1.42 | 1.36 | 1872800.0 | 1.36 |
2020-07-28 | 1.49 | 1.13 | 1.13 | 1.38 | 6514500.0 | 1.38 |
2020-07-27 | 1.3 | 1.13 | 1.22 | 1.18 | 2114900.0 | 1.18 |
2020-07-24 | 1.35 | 1.13 | 1.3 | 1.31 | 4632500.0 | 1.31 |
2020-07-23 | 1.82 | 1.28 | 1.45 | 1.35 | 32386300.0 | 1.35 |
2020-07-22 | 1.37 | 1.02 | 1.02 | 1.33 | 18209300.0 | 1.33 |
2020-07-21 | 1.0 | 0.92 | 0.92 | 0.96 | 1860100.0 | 0.96 |
2020-07-20 | 0.95 | 0.85 | 0.92 | 0.93 | 2296200.0 | 0.93 |
2020-07-17 | 1.17 | 0.84 | 0.86 | 0.89 | 12801800.0 | 0.89 |
2020-07-16 | 0.89 | 0.78 | 0.82 | 0.83 | 1383000.0 | 0.83 |
2020-07-15 | 0.89 | 0.77 | 0.77 | 0.82 | 1658600.0 | 0.82 |
2020-07-14 | 0.82 | 0.74 | 0.81 | 0.8 | 1333500.0 | 0.8 |
2020-07-13 | 0.9 | 0.73 | 0.76 | 0.81 | 3947100.0 | 0.81 |
2020-07-10 | 0.78 | 0.7 | 0.72 | 0.78 | 1432900.0 | 0.78 |
2020-07-09 | 0.77 | 0.7 | 0.77 | 0.74 | 1377700.0 | 0.74 |
2020-07-08 | 0.86 | 0.72 | 0.76 | 0.75 | 4380800.0 | 0.75 |
2020-07-07 | 0.8 | 0.71 | 0.79 | 0.74 | 2209800.0 | 0.74 |
2020-07-06 | 0.87 | 0.72 | 0.72 | 0.76 | 5417700.0 | 0.76 |
2020-07-02 | 0.92 | 0.72 | 0.82 | 0.75 | 9410200.0 | 0.75 |
2020-07-01 | 1.28 | 0.6 | 0.61 | 1.05 | 75685000.0 | 1.05 |
2020-06-30 | 0.64 | 0.59 | 0.64 | 0.61 | 436800.0 | 0.61 |
2020-06-29 | 0.63 | 0.55 | 0.56 | 0.61 | 551700.0 | 0.61 |
2020-06-26 | 0.6 | 0.55 | 0.59 | 0.57 | 389400.0 | 0.57 |
2020-06-25 | 0.62 | 0.58 | 0.61 | 0.6 | 230300.0 | 0.6 |
2020-06-24 | 0.62 | 0.55 | 0.62 | 0.6 | 685800.0 | 0.6 |
2020-06-23 | 0.64 | 0.61 | 0.61 | 0.63 | 453000.0 | 0.63 |
2020-06-22 | 0.69 | 0.59 | 0.67 | 0.64 | 1129700.0 | 0.64 |
2020-06-19 | 0.74 | 0.66 | 0.73 | 0.66 | 1198300.0 | 0.66 |
2020-06-18 | 0.76 | 0.65 | 0.71 | 0.68 | 3244900.0 | 0.68 |
2020-06-17 | 0.79 | 0.57 | 0.57 | 0.78 | 7415000.0 | 0.78 |
2020-06-16 | 0.61 | 0.58 | 0.6 | 0.59 | 389900.0 | 0.59 |
2020-06-15 | 0.58 | 0.51 | 0.52 | 0.57 | 313200.0 | 0.57 |
2020-06-12 | 0.6 | 0.51 | 0.53 | 0.51 | 322700.0 | 0.51 |
2020-06-11 | 0.56 | 0.5 | 0.53 | 0.5 | 625800.0 | 0.5 |
2020-06-10 | 0.67 | 0.52 | 0.64 | 0.59 | 755900.0 | 0.59 |
2020-06-09 | 0.69 | 0.61 | 0.69 | 0.63 | 489800.0 | 0.63 |
2020-06-08 | 0.69 | 0.61 | 0.63 | 0.67 | 1776300.0 | 0.67 |
2020-06-05 | 0.62 | 0.54 | 0.57 | 0.59 | 869100.0 | 0.59 |
2020-06-04 | 0.56 | 0.5 | 0.53 | 0.54 | 462300.0 | 0.54 |
2020-06-03 | 0.52 | 0.48 | 0.5 | 0.52 | 374600.0 | 0.52 |
2020-06-02 | 0.51 | 0.48 | 0.49 | 0.5 | 313600.0 | 0.5 |
2020-06-01 | 0.49 | 0.45 | 0.48 | 0.49 | 193600.0 | 0.49 |
2020-05-29 | 0.48 | 0.44 | 0.47 | 0.45 | 271000.0 | 0.45 |
2020-05-28 | 0.5 | 0.47 | 0.49 | 0.47 | 217100.0 | 0.47 |
2020-05-27 | 0.55 | 0.46 | 0.54 | 0.51 | 671800.0 | 0.51 |
2020-05-26 | 0.55 | 0.44 | 0.46 | 0.51 | 1418700.0 | 0.51 |
2020-05-22 | 0.49 | 0.44 | 0.45 | 0.46 | 587900.0 | 0.46 |
2020-05-21 | 0.47 | 0.43 | 0.43 | 0.45 | 640500.0 | 0.45 |
2020-05-20 | 0.47 | 0.42 | 0.45 | 0.43 | 414600.0 | 0.43 |
2020-05-19 | 0.48 | 0.39 | 0.4 | 0.44 | 1270800.0 | 0.44 |
2020-05-18 | 0.4 | 0.38 | 0.38 | 0.4 | 324600.0 | 0.4 |
2020-05-15 | 0.39 | 0.36 | 0.38 | 0.38 | 244500.0 | 0.38 |
2020-05-14 | 0.39 | 0.36 | 0.39 | 0.38 | 302900.0 | 0.38 |
2020-05-13 | 0.4 | 0.36 | 0.4 | 0.37 | 679200.0 | 0.37 |
2020-05-12 | 0.42 | 0.38 | 0.42 | 0.41 | 524300.0 | 0.41 |
2020-05-11 | 0.43 | 0.39 | 0.43 | 0.41 | 565200.0 | 0.41 |
2020-05-08 | 0.44 | 0.41 | 0.44 | 0.42 | 566200.0 | 0.42 |
2020-05-07 | 0.54 | 0.4 | 0.53 | 0.43 | 2072700.0 | 0.43 |
2020-05-06 | 0.59 | 0.47 | 0.5 | 0.53 | 2060900.0 | 0.53 |
2020-05-05 | 0.55 | 0.44 | 0.49 | 0.47 | 979400.0 | 0.47 |
2020-05-04 | 0.49 | 0.46 | 0.48 | 0.48 | 229200.0 | 0.48 |
2020-05-01 | 0.5 | 0.45 | 0.5 | 0.47 | 299700.0 | 0.47 |
2020-04-30 | 0.49 | 0.44 | 0.44 | 0.49 | 526700.0 | 0.49 |
2020-04-29 | 0.46 | 0.44 | 0.44 | 0.45 | 250000.0 | 0.45 |
2020-04-28 | 0.47 | 0.44 | 0.46 | 0.45 | 178300.0 | 0.45 |
2020-04-27 | 0.46 | 0.44 | 0.45 | 0.46 | 307500.0 | 0.46 |
2020-04-24 | 0.47 | 0.44 | 0.47 | 0.45 | 125900.0 | 0.45 |
2020-04-23 | 0.48 | 0.44 | 0.46 | 0.45 | 416400.0 | 0.45 |
2020-04-22 | 0.49 | 0.39 | 0.4 | 0.44 | 752000.0 | 0.44 |
2020-04-21 | 0.43 | 0.38 | 0.42 | 0.39 | 305500.0 | 0.39 |
2020-04-20 | 0.44 | 0.41 | 0.44 | 0.41 | 262700.0 | 0.41 |
2020-04-17 | 0.45 | 0.41 | 0.44 | 0.42 | 285500.0 | 0.42 |
2020-04-16 | 0.5 | 0.43 | 0.48 | 0.44 | 403100.0 | 0.44 |
2020-04-15 | 0.49 | 0.4 | 0.42 | 0.47 | 619700.0 | 0.47 |
2020-04-14 | 0.45 | 0.36 | 0.4 | 0.44 | 967200.0 | 0.44 |
2020-04-13 | 0.38 | 0.36 | 0.38 | 0.38 | 298000.0 | 0.38 |
2020-04-09 | 0.38 | 0.35 | 0.36 | 0.37 | 407900.0 | 0.37 |
2020-04-08 | 0.36 | 0.33 | 0.34 | 0.36 | 437500.0 | 0.36 |
2020-04-07 | 0.34 | 0.32 | 0.34 | 0.32 | 295800.0 | 0.32 |
2020-04-06 | 0.34 | 0.29 | 0.33 | 0.33 | 1018000.0 | 0.33 |
2020-04-03 | 0.34 | 0.31 | 0.34 | 0.33 | 239600.0 | 0.33 |
2020-04-02 | 0.38 | 0.31 | 0.37 | 0.34 | 502200.0 | 0.34 |
2020-04-01 | 0.38 | 0.34 | 0.36 | 0.36 | 445200.0 | 0.36 |
2020-03-31 | 0.39 | 0.34 | 0.36 | 0.38 | 903700.0 | 0.38 |
2020-03-30 | 0.43 | 0.35 | 0.43 | 0.38 | 1298100.0 | 0.38 |
2020-03-27 | 0.45 | 0.34 | 0.35 | 0.41 | 1734700.0 | 0.41 |
2020-03-26 | 0.37 | 0.32 | 0.36 | 0.35 | 1980700.0 | 0.35 |
2020-03-25 | 0.4 | 0.35 | 0.4 | 0.36 | 797700.0 | 0.36 |
2020-03-24 | 0.43 | 0.37 | 0.43 | 0.39 | 418500.0 | 0.39 |
2020-03-23 | 0.41 | 0.36 | 0.37 | 0.38 | 394400.0 | 0.38 |
2020-03-20 | 0.41 | 0.35 | 0.4 | 0.37 | 718600.0 | 0.37 |
2020-03-19 | 0.43 | 0.35 | 0.39 | 0.4 | 505400.0 | 0.4 |
2020-03-18 | 0.49 | 0.38 | 0.49 | 0.4 | 1015500.0 | 0.4 |
2020-03-17 | 0.49 | 0.45 | 0.48 | 0.46 | 299400.0 | 0.46 |
2020-03-16 | 0.5 | 0.45 | 0.5 | 0.48 | 612400.0 | 0.48 |
2020-03-13 | 0.59 | 0.48 | 0.55 | 0.5 | 770100.0 | 0.5 |
2020-03-12 | 0.6 | 0.51 | 0.59 | 0.55 | 593000.0 | 0.55 |
2020-03-11 | 0.64 | 0.61 | 0.64 | 0.61 | 610100.0 | 0.61 |
2020-03-10 | 0.73 | 0.65 | 0.73 | 0.65 | 453500.0 | 0.65 |
2020-03-09 | 0.66 | 0.63 | 0.66 | 0.65 | 669500.0 | 0.65 |
2020-03-06 | 0.69 | 0.65 | 0.65 | 0.67 | 627700.0 | 0.67 |
2020-03-05 | 0.69 | 0.68 | 0.69 | 0.68 | 354900.0 | 0.68 |
2020-03-04 | 0.71 | 0.68 | 0.69 | 0.68 | 389800.0 | 0.68 |
2020-03-03 | 0.72 | 0.69 | 0.72 | 0.69 | 282000.0 | 0.69 |
2020-03-02 | 0.75 | 0.69 | 0.71 | 0.69 | 773300.0 | 0.69 |
2020-02-28 | 0.68 | 0.63 | 0.68 | 0.66 | 1334600.0 | 0.66 |
2020-02-27 | 0.71 | 0.66 | 0.69 | 0.68 | 626700.0 | 0.68 |
2020-02-26 | 0.71 | 0.69 | 0.7 | 0.69 | 540700.0 | 0.69 |
2020-02-25 | 0.72 | 0.68 | 0.72 | 0.71 | 723200.0 | 0.71 |
2020-02-24 | 0.73 | 0.69 | 0.73 | 0.7 | 950600.0 | 0.7 |
2020-02-21 | 0.74 | 0.73 | 0.74 | 0.73 | 415700.0 | 0.73 |
2020-02-20 | 0.77 | 0.74 | 0.77 | 0.75 | 1518900.0 | 0.75 |
2020-02-19 | 0.77 | 0.73 | 0.76 | 0.73 | 1712800.0 | 0.73 |
2020-02-18 | 0.8 | 0.74 | 0.8 | 0.75 | 709300.0 | 0.75 |