名前 | Sun Communities Inc. Common Stock |
ティッカー | SUI |
国 | United States |
上場年 | 1993.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 150.52 | 148.14 | 149.06 | 149.69 | 612100.0 | 149.69 |
2021-02-12 | 148.79 | 146.48 | 146.48 | 148.79 | 368700.0 | 148.79 |
2021-02-11 | 150.48 | 145.84 | 149.86 | 147.19 | 843100.0 | 147.19 |
2021-02-10 | 153.57 | 148.25 | 150.86 | 149.25 | 670300.0 | 149.25 |
2021-02-09 | 149.98 | 147.68 | 147.68 | 149.83 | 574700.0 | 149.83 |
2021-02-08 | 149.8 | 146.48 | 149.7 | 147.29 | 535800.0 | 147.29 |
2021-02-05 | 149.03 | 146.91 | 147.73 | 148.82 | 881400.0 | 148.82 |
2021-02-04 | 149.22 | 146.56 | 147.65 | 146.93 | 713100.0 | 146.93 |
2021-02-03 | 149.24 | 146.85 | 148.33 | 147.36 | 491000.0 | 147.36 |
2021-02-02 | 150.41 | 147.58 | 149.35 | 149.36 | 750900.0 | 149.36 |
2021-02-01 | 148.47 | 142.57 | 143.85 | 148.44 | 820000.0 | 148.44 |
2021-01-29 | 145.26 | 141.09 | 142.5 | 143.13 | 581200.0 | 143.13 |
2021-01-28 | 145.42 | 141.85 | 143.14 | 143.77 | 786400.0 | 143.77 |
2021-01-27 | 148.85 | 142.56 | 148.85 | 143.56 | 532600.0 | 143.56 |
2021-01-26 | 150.03 | 148.1 | 148.39 | 149.18 | 799200.0 | 149.18 |
2021-01-25 | 149.36 | 145.22 | 147.02 | 148.37 | 481800.0 | 148.37 |
2021-01-22 | 147.64 | 144.89 | 145.9 | 146.94 | 279100.0 | 146.94 |
2021-01-21 | 147.02 | 143.99 | 146.28 | 146.66 | 292400.0 | 146.66 |
2021-01-20 | 146.45 | 140.46 | 140.81 | 146.13 | 507700.0 | 146.13 |
2021-01-19 | 143.82 | 140.68 | 143.68 | 141.22 | 528800.0 | 141.22 |
2021-01-15 | 143.93 | 137.43 | 139.24 | 142.43 | 928000.0 | 142.43 |
2021-01-14 | 142.16 | 138.49 | 141.83 | 139.0 | 971300.0 | 139.0 |
2021-01-13 | 145.18 | 140.56 | 142.14 | 141.3 | 661100.0 | 141.3 |
2021-01-12 | 144.46 | 141.56 | 143.63 | 142.2 | 558900.0 | 142.2 |
2021-01-11 | 145.42 | 143.36 | 143.36 | 144.12 | 364200.0 | 144.12 |
2021-01-08 | 145.46 | 142.95 | 143.77 | 145.44 | 496300.0 | 145.44 |
2021-01-07 | 145.13 | 142.59 | 143.97 | 143.18 | 572600.0 | 143.18 |
2021-01-06 | 145.05 | 142.78 | 144.67 | 144.17 | 702000.0 | 144.17 |
2021-01-05 | 147.54 | 143.63 | 145.61 | 144.23 | 774900.0 | 144.23 |
2021-01-04 | 152.06 | 145.76 | 151.6 | 146.13 | 775900.0 | 146.13 |
2020-12-31 | 152.46 | 148.35 | 149.77 | 151.95 | 505100.0 | 151.95 |
2020-12-30 | 150.45 | 148.1 | 148.1 | 149.45 | 713900.0 | 149.45 |
2020-12-29 | 149.59 | 147.67 | 149.11 | 149.14 | 306500.0 | 148.35 |
2020-12-28 | 148.79 | 146.43 | 147.81 | 148.76 | 415200.0 | 147.97 |
2020-12-24 | 147.29 | 145.01 | 145.59 | 147.14 | 205400.0 | 146.36 |
2020-12-23 | 148.27 | 145.0 | 147.43 | 145.1 | 464800.0 | 144.33 |
2020-12-22 | 147.24 | 143.64 | 144.18 | 147.18 | 479000.0 | 146.4 |
2020-12-21 | 145.82 | 142.18 | 145.02 | 143.9 | 662400.0 | 143.14 |
2020-12-18 | 152.87 | 145.65 | 151.96 | 146.65 | 2926900.0 | 145.87 |
2020-12-17 | 151.92 | 149.39 | 151.4 | 151.11 | 839200.0 | 150.31 |
2020-12-16 | 153.0 | 149.43 | 149.96 | 150.73 | 938300.0 | 149.93 |
2020-12-15 | 148.77 | 141.87 | 144.7 | 148.7 | 953300.0 | 147.91 |
2020-12-14 | 146.87 | 143.22 | 144.6 | 143.22 | 896100.0 | 142.46 |
2020-12-11 | 143.85 | 139.29 | 139.68 | 143.24 | 1049200.0 | 142.48 |
2020-12-10 | 146.21 | 139.45 | 145.33 | 140.29 | 1208000.0 | 139.55 |
2020-12-09 | 150.53 | 144.5 | 150.0 | 145.79 | 560200.0 | 145.02 |
2020-12-08 | 152.94 | 147.13 | 147.41 | 149.48 | 557700.0 | 148.69 |
2020-12-07 | 150.71 | 146.55 | 146.55 | 148.36 | 823600.0 | 147.57 |
2020-12-04 | 148.06 | 144.5 | 145.09 | 147.8 | 523400.0 | 147.02 |
2020-12-03 | 145.44 | 142.07 | 142.07 | 144.4 | 419200.0 | 143.64 |
2020-12-02 | 144.64 | 141.25 | 143.11 | 142.2 | 828800.0 | 141.45 |
2020-12-01 | 143.59 | 139.6 | 140.2 | 143.3 | 758300.0 | 142.54 |
2020-11-30 | 140.45 | 137.85 | 138.45 | 139.0 | 709800.0 | 138.26 |
2020-11-27 | 141.22 | 137.66 | 139.69 | 138.61 | 217900.0 | 137.88 |
2020-11-25 | 141.12 | 139.01 | 139.45 | 140.12 | 414300.0 | 139.38 |
2020-11-24 | 142.83 | 139.01 | 141.18 | 139.47 | 657500.0 | 138.73 |
2020-11-23 | 142.5 | 140.04 | 141.22 | 140.26 | 441500.0 | 139.52 |
2020-11-20 | 141.22 | 138.74 | 140.38 | 140.37 | 603300.0 | 139.63 |
2020-11-19 | 140.86 | 138.44 | 139.2 | 139.9 | 399800.0 | 139.16 |
2020-11-18 | 146.6 | 139.72 | 146.6 | 139.72 | 768500.0 | 138.98 |
2020-11-17 | 148.36 | 145.63 | 147.23 | 146.57 | 336200.0 | 145.79 |
2020-11-16 | 150.0 | 144.45 | 148.9 | 148.45 | 492900.0 | 147.66 |
2020-11-13 | 146.81 | 142.18 | 143.29 | 146.63 | 507700.0 | 145.85 |
2020-11-12 | 145.94 | 140.93 | 145.93 | 142.54 | 454200.0 | 141.78 |
2020-11-11 | 145.79 | 142.17 | 144.18 | 145.32 | 470900.0 | 144.55 |
2020-11-10 | 143.5 | 135.01 | 135.95 | 143.48 | 1053700.0 | 142.72 |
2020-11-09 | 150.0 | 135.32 | 147.96 | 135.5 | 789900.0 | 134.78 |
2020-11-06 | 142.62 | 139.63 | 141.33 | 141.61 | 426500.0 | 140.86 |
2020-11-05 | 143.77 | 140.07 | 143.4 | 140.39 | 449300.0 | 139.65 |
2020-11-04 | 144.09 | 140.97 | 141.55 | 142.93 | 372900.0 | 142.17 |
2020-11-03 | 141.75 | 139.5 | 140.25 | 141.2 | 343600.0 | 140.45 |
2020-11-02 | 141.63 | 137.17 | 138.11 | 139.14 | 503000.0 | 138.4 |
2020-10-30 | 139.51 | 135.63 | 138.6 | 137.63 | 529400.0 | 136.9 |
2020-10-29 | 141.78 | 138.2 | 139.76 | 138.85 | 540000.0 | 138.11 |
2020-10-28 | 140.78 | 138.33 | 138.98 | 138.99 | 649800.0 | 138.25 |
2020-10-27 | 144.45 | 140.36 | 142.24 | 140.36 | 352400.0 | 139.62 |
2020-10-26 | 142.67 | 139.08 | 140.96 | 142.23 | 947300.0 | 141.48 |
2020-10-23 | 143.63 | 141.1 | 142.74 | 141.6 | 686200.0 | 140.85 |
2020-10-22 | 148.34 | 142.08 | 145.57 | 142.23 | 894100.0 | 141.48 |
2020-10-21 | 146.19 | 144.2 | 145.4 | 145.12 | 369400.0 | 144.35 |
2020-10-20 | 147.21 | 145.06 | 145.64 | 145.58 | 318500.0 | 144.81 |
2020-10-19 | 147.52 | 144.48 | 147.31 | 144.7 | 276100.0 | 143.93 |
2020-10-16 | 148.54 | 145.93 | 147.62 | 146.04 | 541400.0 | 145.27 |
2020-10-15 | 150.9 | 146.62 | 146.62 | 148.1 | 332000.0 | 147.32 |
2020-10-14 | 149.11 | 147.05 | 148.94 | 148.52 | 751500.0 | 147.73 |
2020-10-13 | 150.11 | 146.87 | 148.28 | 148.76 | 647200.0 | 147.97 |
2020-10-12 | 149.68 | 147.26 | 148.43 | 148.94 | 434600.0 | 148.15 |
2020-10-09 | 151.61 | 147.62 | 151.51 | 148.14 | 405400.0 | 147.36 |
2020-10-08 | 152.39 | 148.33 | 149.49 | 150.58 | 461400.0 | 149.78 |
2020-10-07 | 149.1 | 145.64 | 147.72 | 148.5 | 416700.0 | 147.71 |
2020-10-06 | 150.82 | 146.0 | 150.55 | 147.17 | 883200.0 | 146.39 |
2020-10-05 | 151.37 | 148.23 | 150.17 | 150.55 | 783000.0 | 149.75 |
2020-10-02 | 150.77 | 145.78 | 146.88 | 150.34 | 1271500.0 | 149.54 |
2020-10-01 | 149.38 | 141.62 | 143.0 | 148.83 | 3122600.0 | 148.04 |
2020-09-30 | 141.21 | 136.02 | 139.59 | 140.61 | 1626000.0 | 139.87 |
2020-09-29 | 147.44 | 138.69 | 147.44 | 140.29 | 1372500.0 | 139.55 |
2020-09-28 | 148.54 | 144.24 | 144.85 | 147.55 | 569900.0 | 145.98 |
2020-09-25 | 142.96 | 137.28 | 138.0 | 142.76 | 378400.0 | 141.24 |
2020-09-24 | 140.39 | 137.8 | 139.38 | 138.31 | 486000.0 | 136.84 |
2020-09-23 | 143.75 | 138.86 | 142.92 | 139.31 | 537400.0 | 137.83 |
2020-09-22 | 142.65 | 139.17 | 139.17 | 142.35 | 556500.0 | 140.84 |
2020-09-21 | 140.9 | 136.11 | 140.0 | 138.41 | 482900.0 | 136.94 |
2020-09-18 | 145.45 | 140.65 | 143.43 | 140.9 | 1176900.0 | 139.4 |
2020-09-17 | 145.04 | 142.63 | 144.72 | 144.57 | 358200.0 | 143.03 |
2020-09-16 | 148.41 | 145.52 | 148.07 | 145.78 | 481700.0 | 144.23 |
2020-09-15 | 149.02 | 146.17 | 147.44 | 146.72 | 317400.0 | 145.16 |
2020-09-14 | 147.89 | 141.78 | 141.82 | 147.34 | 499300.0 | 145.77 |
2020-09-11 | 143.22 | 140.11 | 143.06 | 141.61 | 461500.0 | 140.11 |
2020-09-10 | 143.91 | 141.17 | 143.41 | 142.7 | 595600.0 | 141.18 |
2020-09-09 | 146.57 | 142.93 | 144.31 | 143.74 | 529300.0 | 142.21 |
2020-09-08 | 145.18 | 141.8 | 145.18 | 142.91 | 590900.0 | 141.39 |
2020-09-04 | 149.7 | 143.52 | 149.1 | 145.69 | 413500.0 | 144.14 |
2020-09-03 | 152.25 | 147.15 | 151.26 | 148.81 | 365400.0 | 147.23 |
2020-09-02 | 151.19 | 148.08 | 149.71 | 151.15 | 582300.0 | 149.54 |
2020-09-01 | 149.96 | 147.5 | 148.03 | 149.79 | 262400.0 | 148.2 |
2020-08-31 | 149.29 | 147.61 | 149.11 | 149.08 | 795300.0 | 147.5 |
2020-08-28 | 149.2 | 147.51 | 149.2 | 149.12 | 348300.0 | 147.54 |
2020-08-27 | 149.79 | 146.59 | 146.59 | 148.45 | 266100.0 | 146.87 |
2020-08-26 | 148.0 | 145.82 | 148.0 | 146.76 | 253300.0 | 145.2 |
2020-08-25 | 148.6 | 146.9 | 148.0 | 148.32 | 278100.0 | 146.74 |
2020-08-24 | 147.95 | 144.58 | 146.96 | 147.78 | 212800.0 | 146.21 |
2020-08-21 | 147.18 | 143.82 | 145.21 | 147.16 | 299300.0 | 145.6 |
2020-08-20 | 145.98 | 143.86 | 143.99 | 145.03 | 425900.0 | 143.49 |
2020-08-19 | 147.26 | 143.56 | 147.18 | 143.99 | 368500.0 | 142.46 |
2020-08-18 | 148.33 | 145.43 | 148.33 | 146.63 | 267400.0 | 145.07 |
2020-08-17 | 148.63 | 146.28 | 146.93 | 148.24 | 232700.0 | 146.67 |
2020-08-14 | 148.49 | 145.27 | 145.49 | 146.49 | 297800.0 | 144.93 |
2020-08-13 | 147.83 | 145.41 | 146.22 | 145.57 | 305800.0 | 144.02 |
2020-08-12 | 147.11 | 143.85 | 145.81 | 146.06 | 349600.0 | 144.51 |
2020-08-11 | 149.34 | 144.43 | 149.1 | 144.63 | 439700.0 | 143.09 |
2020-08-10 | 150.44 | 146.54 | 150.08 | 147.92 | 577900.0 | 146.35 |
2020-08-07 | 149.66 | 145.85 | 146.01 | 149.65 | 381900.0 | 148.06 |
2020-08-06 | 146.76 | 144.42 | 145.11 | 146.2 | 330900.0 | 144.65 |
2020-08-05 | 146.4 | 143.74 | 146.11 | 145.34 | 411800.0 | 143.8 |
2020-08-04 | 147.52 | 145.43 | 146.64 | 145.85 | 453200.0 | 144.3 |
2020-08-03 | 149.29 | 145.81 | 149.21 | 146.72 | 482500.0 | 145.16 |
2020-07-31 | 150.0 | 144.04 | 147.5 | 149.93 | 609300.0 | 148.34 |
2020-07-30 | 148.2 | 143.33 | 144.48 | 147.69 | 403700.0 | 146.12 |
2020-07-29 | 147.44 | 144.37 | 145.27 | 146.23 | 472800.0 | 144.68 |
2020-07-28 | 145.53 | 140.5 | 142.08 | 144.66 | 346300.0 | 143.12 |
2020-07-27 | 142.54 | 137.27 | 141.19 | 142.38 | 500000.0 | 140.87 |
2020-07-24 | 142.74 | 140.5 | 141.29 | 141.88 | 486700.0 | 140.37 |
2020-07-23 | 145.22 | 138.28 | 139.25 | 141.5 | 789700.0 | 140.0 |
2020-07-22 | 141.05 | 136.75 | 136.8 | 140.68 | 522600.0 | 139.19 |
2020-07-21 | 139.04 | 135.77 | 136.39 | 136.8 | 572700.0 | 135.35 |
2020-07-20 | 136.81 | 134.17 | 135.5 | 135.63 | 561100.0 | 134.19 |
2020-07-17 | 136.62 | 132.91 | 133.55 | 135.89 | 342300.0 | 134.45 |
2020-07-16 | 136.03 | 132.73 | 134.95 | 132.98 | 398700.0 | 131.57 |
2020-07-15 | 138.63 | 134.52 | 137.58 | 135.26 | 530300.0 | 133.82 |
2020-07-14 | 136.51 | 132.89 | 133.64 | 135.87 | 563100.0 | 134.43 |
2020-07-13 | 137.1 | 133.54 | 135.41 | 133.64 | 403200.0 | 132.22 |
2020-07-10 | 138.31 | 134.08 | 137.77 | 135.55 | 728000.0 | 134.11 |
2020-07-09 | 138.62 | 136.8 | 137.86 | 138.16 | 402400.0 | 136.69 |
2020-07-08 | 138.8 | 137.46 | 137.46 | 138.29 | 303500.0 | 136.82 |
2020-07-07 | 139.32 | 137.06 | 137.39 | 137.46 | 399900.0 | 136.0 |
2020-07-06 | 143.65 | 138.22 | 143.65 | 138.63 | 363800.0 | 137.16 |
2020-07-02 | 146.14 | 140.05 | 145.12 | 140.65 | 395200.0 | 139.16 |
2020-07-01 | 143.36 | 135.13 | 136.03 | 143.22 | 634100.0 | 141.7 |
2020-06-30 | 137.21 | 134.42 | 135.04 | 135.68 | 622100.0 | 134.24 |
2020-06-29 | 136.13 | 132.65 | 135.34 | 134.44 | 516000.0 | 133.01 |
2020-06-26 | 140.37 | 135.55 | 139.63 | 135.99 | 1583500.0 | 133.76 |
2020-06-25 | 140.94 | 136.02 | 137.38 | 140.37 | 461200.0 | 138.07 |
2020-06-24 | 140.52 | 133.8 | 138.52 | 137.77 | 590100.0 | 135.51 |
2020-06-23 | 145.55 | 140.32 | 145.5 | 140.32 | 392300.0 | 138.02 |
2020-06-22 | 145.72 | 140.36 | 142.36 | 144.37 | 672100.0 | 142.01 |
2020-06-19 | 147.19 | 141.02 | 147.19 | 142.36 | 1665200.0 | 140.03 |
2020-06-18 | 145.55 | 143.12 | 144.59 | 144.71 | 435500.0 | 142.34 |
2020-06-17 | 148.52 | 145.65 | 148.52 | 146.6 | 446900.0 | 144.2 |
2020-06-16 | 149.66 | 145.57 | 147.06 | 147.74 | 770600.0 | 145.32 |
2020-06-15 | 143.29 | 134.02 | 134.14 | 142.12 | 771800.0 | 139.79 |
2020-06-12 | 140.74 | 134.17 | 140.74 | 138.43 | 496300.0 | 136.16 |
2020-06-11 | 139.61 | 135.95 | 137.01 | 136.09 | 468900.0 | 133.86 |
2020-06-10 | 145.3 | 140.71 | 143.89 | 142.5 | 483000.0 | 140.17 |
2020-06-09 | 145.83 | 140.26 | 141.44 | 144.83 | 427300.0 | 142.46 |
2020-06-08 | 144.6 | 139.46 | 142.84 | 144.28 | 802900.0 | 141.92 |
2020-06-05 | 147.55 | 140.8 | 143.37 | 141.13 | 837400.0 | 138.82 |
2020-06-04 | 143.64 | 135.79 | 142.13 | 138.85 | 720000.0 | 136.58 |
2020-06-03 | 143.76 | 140.52 | 141.88 | 142.68 | 831900.0 | 140.34 |
2020-06-02 | 142.23 | 139.56 | 142.23 | 139.96 | 1007400.0 | 137.67 |
2020-06-01 | 141.65 | 137.3 | 137.73 | 140.8 | 404900.0 | 138.5 |
2020-05-29 | 138.69 | 136.06 | 137.59 | 137.19 | 642900.0 | 134.94 |
2020-05-28 | 140.46 | 137.19 | 140.0 | 138.53 | 760500.0 | 136.26 |
2020-05-27 | 143.7 | 137.16 | 143.29 | 138.84 | 990000.0 | 136.57 |
2020-05-26 | 140.27 | 136.52 | 137.41 | 140.13 | 557100.0 | 137.84 |
2020-05-22 | 134.31 | 131.78 | 133.28 | 132.79 | 588900.0 | 130.62 |
2020-05-21 | 135.66 | 132.59 | 133.06 | 133.28 | 434500.0 | 131.1 |
2020-05-20 | 135.14 | 131.25 | 135.14 | 133.72 | 596600.0 | 131.53 |
2020-05-19 | 135.11 | 132.29 | 132.89 | 133.6 | 578100.0 | 131.41 |
2020-05-18 | 135.46 | 129.46 | 129.46 | 133.68 | 724500.0 | 131.49 |
2020-05-15 | 125.31 | 119.89 | 121.41 | 125.09 | 718600.0 | 123.04 |
2020-05-14 | 124.22 | 118.81 | 122.11 | 122.71 | 527700.0 | 120.7 |
2020-05-13 | 130.34 | 122.86 | 129.72 | 123.67 | 547900.0 | 121.65 |
2020-05-12 | 138.37 | 128.91 | 138.37 | 129.54 | 916100.0 | 127.42 |
2020-05-11 | 139.26 | 132.77 | 132.77 | 137.87 | 722200.0 | 135.61 |
2020-05-08 | 134.6 | 131.63 | 132.81 | 134.17 | 474000.0 | 131.97 |
2020-05-07 | 132.33 | 127.27 | 127.27 | 130.97 | 615700.0 | 128.83 |
2020-05-06 | 132.6 | 126.83 | 132.56 | 126.94 | 584600.0 | 124.86 |
2020-05-05 | 134.78 | 131.33 | 133.56 | 131.78 | 400400.0 | 129.62 |
2020-05-04 | 133.46 | 128.36 | 131.6 | 132.67 | 587600.0 | 130.5 |
2020-05-01 | 133.16 | 129.56 | 131.15 | 132.9 | 647400.0 | 130.72 |
2020-04-30 | 135.0 | 130.0 | 130.45 | 134.4 | 1198100.0 | 132.2 |
2020-04-29 | 135.89 | 131.0 | 132.5 | 132.32 | 2239600.0 | 130.15 |
2020-04-28 | 140.43 | 135.96 | 138.58 | 136.0 | 692500.0 | 133.77 |
2020-04-27 | 137.94 | 126.5 | 127.99 | 136.04 | 1619600.0 | 133.81 |
2020-04-24 | 127.55 | 120.83 | 122.35 | 126.74 | 937500.0 | 124.67 |
2020-04-23 | 124.75 | 116.01 | 118.37 | 121.46 | 1614900.0 | 119.47 |
2020-04-22 | 123.33 | 117.01 | 119.67 | 121.7 | 878500.0 | 119.71 |
2020-04-21 | 118.25 | 115.77 | 115.8 | 117.5 | 1044900.0 | 115.58 |
2020-04-20 | 126.49 | 117.74 | 125.97 | 118.34 | 861900.0 | 116.4 |
2020-04-17 | 130.08 | 126.52 | 128.22 | 127.48 | 607700.0 | 125.39 |
2020-04-16 | 128.18 | 123.79 | 127.21 | 125.3 | 890700.0 | 123.25 |
2020-04-15 | 128.64 | 123.82 | 127.0 | 126.81 | 690400.0 | 124.73 |
2020-04-14 | 133.14 | 128.41 | 130.8 | 130.13 | 813300.0 | 128.0 |
2020-04-13 | 132.62 | 125.79 | 132.32 | 127.35 | 597300.0 | 125.27 |
2020-04-09 | 138.33 | 125.53 | 125.53 | 133.23 | 663700.0 | 131.05 |
2020-04-08 | 124.92 | 117.99 | 120.72 | 124.23 | 896500.0 | 122.2 |
2020-04-07 | 124.99 | 114.99 | 123.1 | 119.46 | 752500.0 | 117.5 |
2020-04-06 | 121.56 | 110.0 | 111.18 | 118.61 | 1244400.0 | 116.67 |
2020-04-03 | 111.3 | 105.36 | 110.58 | 106.75 | 630100.0 | 105.0 |
2020-04-02 | 116.16 | 109.45 | 112.15 | 111.96 | 690500.0 | 110.13 |
2020-04-01 | 123.98 | 111.16 | 120.59 | 113.9 | 967900.0 | 112.04 |
2020-03-31 | 126.34 | 115.87 | 120.83 | 124.85 | 1378100.0 | 122.81 |
2020-03-30 | 128.18 | 115.6 | 125.67 | 122.32 | 1383900.0 | 120.32 |
2020-03-27 | 127.59 | 111.01 | 111.36 | 123.07 | 989400.0 | 120.28 |
2020-03-26 | 114.91 | 105.98 | 109.0 | 113.61 | 1209600.0 | 111.03 |
2020-03-25 | 115.17 | 106.49 | 106.93 | 109.01 | 754000.0 | 106.54 |
2020-03-24 | 111.49 | 100.6 | 106.57 | 108.46 | 1052000.0 | 106.0 |
2020-03-23 | 111.57 | 95.34 | 110.43 | 101.94 | 1222400.0 | 99.63 |
2020-03-20 | 118.84 | 108.62 | 114.73 | 112.21 | 1916400.0 | 109.66 |
2020-03-19 | 122.84 | 103.1 | 108.1 | 114.26 | 952000.0 | 111.67 |
2020-03-18 | 124.83 | 102.01 | 123.23 | 110.26 | 1083700.0 | 107.76 |
2020-03-17 | 137.41 | 117.73 | 122.56 | 129.92 | 1141500.0 | 126.97 |
2020-03-16 | 136.51 | 119.82 | 136.51 | 119.82 | 885700.0 | 117.1 |
2020-03-13 | 149.47 | 140.39 | 148.5 | 148.34 | 753800.0 | 144.97 |
2020-03-12 | 153.35 | 123.07 | 143.68 | 142.34 | 762000.0 | 139.11 |
2020-03-11 | 161.85 | 152.97 | 161.28 | 153.34 | 679400.0 | 149.86 |
2020-03-10 | 167.07 | 158.73 | 164.67 | 164.39 | 815300.0 | 160.66 |
2020-03-09 | 164.37 | 160.62 | 161.0 | 162.4 | 713700.0 | 158.72 |
2020-03-06 | 170.24 | 162.51 | 164.63 | 169.54 | 573400.0 | 165.69 |
2020-03-05 | 172.27 | 167.24 | 168.2 | 168.64 | 456600.0 | 164.81 |
2020-03-04 | 170.47 | 164.73 | 165.55 | 170.2 | 510300.0 | 166.34 |
2020-03-03 | 166.08 | 160.48 | 160.59 | 162.84 | 594100.0 | 159.15 |
2020-03-02 | 160.32 | 153.84 | 154.06 | 160.18 | 622700.0 | 156.55 |
2020-02-28 | 154.55 | 148.72 | 154.38 | 152.88 | 1084100.0 | 149.41 |
2020-02-27 | 165.59 | 156.78 | 164.39 | 156.78 | 580000.0 | 153.22 |
2020-02-26 | 170.58 | 165.46 | 170.09 | 165.53 | 566200.0 | 161.78 |
2020-02-25 | 171.81 | 169.1 | 170.69 | 170.5 | 581700.0 | 166.63 |
2020-02-24 | 172.88 | 170.01 | 170.64 | 170.65 | 466500.0 | 166.78 |
2020-02-21 | 173.09 | 171.47 | 172.36 | 172.66 | 322300.0 | 168.74 |
2020-02-20 | 173.98 | 165.03 | 167.66 | 172.5 | 552200.0 | 168.59 |
2020-02-19 | 170.0 | 168.07 | 169.04 | 168.48 | 330400.0 | 164.66 |
2020-02-18 | 169.07 | 167.68 | 168.65 | 168.89 | 271100.0 | 165.06 |