ACON S2 Acquisition Corp. Unitのデータ

ACON S2 Acquisition Corp. Unitの基本情報

名前 ACON S2 Acquisition Corp. Unit
ティッカー STWOU
国 United States
上場年 2020.0
セクター Finance

ACON S2 Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.83 11.46 11.83 11.49 24600.0 11.49
2021-02-12 11.38 11.16 11.35 11.36 25600.0 11.36
2021-02-11 11.83 11.35 11.83 11.35 300.0 11.35
2021-02-10 11.64 11.26 11.64 11.45 13400.0 11.45
2021-02-09 11.67 11.52 11.53 11.6 3100.0 11.6
2021-02-08 11.88 11.36 11.65 11.5 32700.0 11.5
2021-02-05 11.7 11.38 11.65 11.5 27500.0 11.5
2021-02-04 11.65 11.04 11.04 11.42 8400.0 11.42
2021-02-03 11.3 11.02 11.3 11.2 24600.0 11.2
2021-02-02 11.25 11.21 11.25 11.21 8700.0 11.21
2021-02-01 11.13 10.85 11.03 11.0 33100.0 11.0
2021-01-29 11.05 10.9 10.9 11.05 4400.0 11.05
2021-01-28 11.07 10.75 10.75 10.76 4800.0 10.76
2021-01-27 11.25 10.76 11.25 10.76 96900.0 10.76
2021-01-26 11.83 11.21 11.83 11.32 22500.0 11.32
2021-01-25 12.0 11.39 12.0 11.4 54000.0 11.4
2021-01-22 11.74 11.1 11.1 11.49 59300.0 11.49
2021-01-21 11.23 11.0 11.23 11.0 77500.0 11.0
2021-01-20 11.2 11.09 11.2 11.2 79000.0 11.2
2021-01-19 11.25 11.04 11.23 11.2 65400.0 11.2
2021-01-15 11.25 11.25 11.25 11.25 2800.0 11.25
2021-01-14 11.49 11.11 11.11 11.25 7000.0 11.25
2021-01-13 11.25 11.13 11.24 11.2 21300.0 11.2
2021-01-12 11.1 10.77 10.77 10.96 18300.0 10.96
2021-01-11 11.67 10.65 11.67 10.74 40600.0 10.74
2021-01-08 11.27 10.66 11.27 10.7 5200.0 10.7
2021-01-07 10.74 10.74 10.74 10.74 5300.0 10.74
2021-01-06 10.6 10.5 10.59 10.6 12700.0 10.6
2021-01-05 10.5 10.42 10.43 10.5 1200.0 10.5
2021-01-04 10.61 10.5 10.61 10.5 20900.0 10.5
2020-12-31 10.6 10.5 10.59 10.5 15200.0 10.5
2020-12-30 10.56 10.5 10.51 10.54 47200.0 10.54
2020-12-29 10.83 10.51 10.83 10.51 39400.0 10.51
2020-12-28 10.95 10.7 10.9 10.71 97300.0 10.71
2020-12-24 10.98 10.64 10.98 10.89 11100.0 10.89
2020-12-23 11.7 10.65 10.65 11.34 5000.0 11.34
2020-12-22 12.77 11.0 11.62 11.0 5000.0 11.0
2020-12-21 10.7 10.6 10.64 10.6 3500.0 10.6
2020-12-18 10.8 10.8 10.8 10.8 100.0 10.8
2020-12-17 10.73 10.66 10.73 10.66 500.0 10.66
2020-12-16 10.62 10.62 10.62 10.62 300.0 10.62
2020-12-15 10.7 10.59 10.59 10.7 1000.0 10.7
2020-12-14 10.93 10.58 10.93 10.76 22600.0 10.76
2020-12-11 10.98 10.45 10.45 10.98 415600.0 10.98
2020-12-10 10.5 10.39 10.45 10.45 13400.0 10.45
2020-12-09 10.8 10.3 10.44 10.45 41600.0 10.45
2020-12-08 10.51 10.4 10.4 10.4 26400.0 10.4
2020-12-07 10.45 10.3 10.3 10.43 26000.0 10.43
2020-12-04 10.29 10.16 10.2 10.24 242700.0 10.24
2020-12-03 10.16 10.16 10.16 10.16 15000.0 10.16
2020-12-02 10.2 10.16 10.2 10.16 111300.0 10.16
2020-12-01 10.24 10.14 10.14 10.2 226600.0 10.2
2020-11-30 10.14 10.1 10.14 10.1 148300.0 10.1
2020-11-27 10.14 10.08 10.14 10.1 53400.0 10.1
2020-11-25 10.15 10.07 10.14 10.08 63900.0 10.08
2020-11-24 10.09 10.01 10.01 10.09 20700.0 10.09
2020-11-23 10.09 10.0 10.01 10.09 244500.0 10.09
2020-11-20 10.01 9.95 10.0 10.0 8000.0 10.0
2020-11-19 10.01 9.91 9.92 9.98 15100.0 9.98
2020-11-18 10.0 9.99 9.99 10.0 40000.0 10.0
2020-11-17 9.92 9.92 9.92 9.92 0.0 9.92
2020-11-16 9.92 9.91 9.92 9.92 1300.0 9.92
2020-11-13 10.01 9.99 9.99 10.0 31600.0 10.0
2020-11-12 9.95 9.9 9.95 9.9 5200.0 9.9
2020-11-11 9.96 9.96 9.96 9.96 0.0 9.96
2020-11-10 9.96 9.96 9.96 9.96 8900.0 9.96
2020-11-09 10.01 9.96 10.0 10.01 36100.0 10.01
2020-11-06 9.99 9.94 9.97 9.99 10100.0 9.99
2020-11-05 9.99 9.99 9.99 9.99 1100.0 9.99
2020-11-04 10.0 9.94 9.94 10.0 4300.0 10.0
2020-11-03 9.95 9.92 9.93 9.94 221800.0 9.94
2020-11-02 9.95 9.64 9.95 9.93 60500.0 9.93
2020-10-30 9.94 9.76 9.93 9.9 18600.0 9.9
2020-10-29 9.93 9.9 9.9 9.9 128600.0 9.9
2020-10-28 9.92 9.89 9.9 9.92 265700.0 9.92
2020-10-27 9.94 9.91 9.92 9.91 103300.0 9.91
2020-10-26 9.98 9.89 9.91 9.93 16600.0 9.93
2020-10-23 9.96 9.96 9.96 9.96 300.0 9.96
2020-10-22 9.96 9.95 9.96 9.95 54500.0 9.95
2020-10-21 10.0 9.96 9.97 9.97 189700.0 9.97
2020-10-20 9.99 9.99 9.99 9.99 800.0 9.99
2020-10-19 10.01 10.01 10.01 10.01 1000.0 10.01
2020-10-16 10.01 9.99 10.0 9.99 17000.0 9.99
2020-10-15 9.99 9.97 9.99 9.99 45700.0 9.99
2020-10-14 10.01 9.98 10.01 9.99 7800.0 9.99
2020-10-13 10.01 9.98 10.0 9.98 365600.0 9.98
2020-10-12 10.01 9.99 10.0 10.0 1113200.0 10.0
2020-10-09 10.05 10.0 10.01 10.01 118200.0 10.01
2020-10-08 10.02 10.0 10.01 10.01 89400.0 10.01
2020-10-07 10.04 10.0 10.04 10.0 382400.0 10.0
2020-10-06 10.02 10.0 10.01 10.01 87200.0 10.01
2020-10-05 10.04 10.0 10.0 10.0 2578500.0 10.0
2020-10-02 10.06 10.0 10.0 10.0 371900.0 10.0
2020-10-01 10.04 10.0 10.02 10.0 175600.0 10.0
2020-09-30 10.03 10.0 10.02 10.02 117200.0 10.02
2020-09-29 10.07 10.05 10.07 10.05 43800.0 10.05
2020-09-28 10.15 10.01 10.01 10.01 191600.0 10.01
2020-09-25 10.04 10.0 10.01 10.01 291300.0 10.01
2020-09-24 10.02 10.0 10.0 10.0 281200.0 10.0
2020-09-23 10.07 10.0 10.05 10.0 213300.0 10.0
2020-09-22 10.05 10.01 10.03 10.05 31600.0 10.05
2020-09-21 10.1 10.01 10.02 10.02 158300.0 10.02
2020-09-18 10.09 10.01 10.03 10.08 160200.0 10.08
2020-09-17 10.03 10.0 10.01 10.02 5512200.0 10.02