ACON S2 Acquisition Corp. Class A Ordinary Sharesのデータ

ACON S2 Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 ACON S2 Acquisition Corp. Class A Ordinary Shares
ティッカー STWO
国 United States
上場年 2020.0
セクター Finance

ACON S2 Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.0 10.78 10.9 10.8 202000.0 10.8
2021-02-12 10.82 10.7 10.74 10.72 158500.0 10.72
2021-02-11 10.86 10.7 10.75 10.76 172400.0 10.76
2021-02-10 10.95 10.68 10.9 10.93 424300.0 10.93
2021-02-09 11.0 10.74 10.84 10.9 136200.0 10.9
2021-02-08 10.85 10.69 10.85 10.74 456700.0 10.74
2021-02-05 10.88 10.76 10.84 10.79 162300.0 10.79
2021-02-04 10.85 10.68 10.81 10.74 56900.0 10.74
2021-02-03 10.8 10.65 10.74 10.73 288300.0 10.73
2021-02-02 10.75 10.55 10.55 10.68 332400.0 10.68
2021-02-01 10.6 10.45 10.5 10.55 72500.0 10.55
2021-01-29 10.5 10.29 10.41 10.35 80000.0 10.35
2021-01-28 10.5 10.15 10.31 10.3 175000.0 10.3
2021-01-27 10.48 10.2 10.44 10.27 442300.0 10.27
2021-01-26 11.06 10.45 11.03 10.49 279800.0 10.49
2021-01-25 11.44 10.78 11.44 10.9 569200.0 10.9
2021-01-22 11.05 10.61 10.61 10.68 266600.0 10.68
2021-01-21 10.93 10.56 10.85 10.61 180600.0 10.61
2021-01-20 10.95 10.51 10.51 10.65 131600.0 10.65
2021-01-19 10.68 10.48 10.68 10.51 178200.0 10.51
2021-01-15 10.81 10.54 10.65 10.63 328500.0 10.63
2021-01-14 10.75 10.52 10.68 10.6 567900.0 10.6
2021-01-13 10.75 10.53 10.55 10.65 123700.0 10.65
2021-01-12 10.66 10.41 10.45 10.51 55400.0 10.51
2021-01-11 10.42 10.25 10.3 10.42 73500.0 10.42
2021-01-08 10.45 10.3 10.4 10.31 59100.0 10.31
2021-01-07 10.45 10.2 10.2 10.34 55700.0 10.34
2021-01-06 10.24 10.17 10.2 10.24 16300.0 10.24
2021-01-05 10.23 10.15 10.2 10.22 221900.0 10.22
2021-01-04 10.25 10.1 10.2 10.1 94600.0 10.1
2020-12-31 10.23 10.08 10.21 10.08 86300.0 10.08
2020-12-30 10.35 10.19 10.35 10.26 86000.0 10.26
2020-12-29 10.5 10.26 10.5 10.37 48100.0 10.37
2020-12-28 10.73 10.25 10.53 10.46 35300.0 10.46
2020-12-24 10.48 10.4 10.4 10.45 12000.0 10.45
2020-12-23 10.42 10.3 10.31 10.41 89800.0 10.41
2020-12-22 10.36 10.28 10.35 10.31 50200.0 10.31
2020-12-21 10.35 10.2 10.24 10.29 15100.0 10.29
2020-12-18 10.5 10.2 10.5 10.27 11900.0 10.27
2020-12-17 10.3 10.21 10.24 10.3 154800.0 10.3
2020-12-16 10.24 10.19 10.24 10.2 2100.0 10.2
2020-12-15 10.32 10.11 10.32 10.13 515600.0 10.13
2020-12-14 10.28 10.18 10.28 10.19 186800.0 10.19
2020-12-11 10.38 10.02 10.2 10.05 100300.0 10.05
2020-12-10 10.12 10.0 10.04 10.02 99100.0 10.02
2020-12-09 10.05 10.0 10.01 10.03 13700.0 10.03
2020-12-08 10.03 9.93 10.0 9.93 34600.0 9.93
2020-12-07 10.16 9.95 10.0 10.03 93300.0 10.03
2020-12-04 10.01 9.85 9.9 10.0 48000.0 10.0
2020-12-03 9.99 9.89 9.98 9.9 2800.0 9.9
2020-12-02 9.95 9.9 9.95 9.9 13200.0 9.9
2020-12-01 9.85 9.75 9.75 9.85 277200.0 9.85
2020-11-30 9.9 9.9 9.9 9.9 50100.0 9.9