Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stockのデータ

Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stockの基本情報

名前 Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock
ティッカー STRRP
国 United States
上場年 nan
セクター Health Care

Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.4 10.4 10.4 10.4 600.0 10.4
2021-02-12 10.7 10.32 10.68 10.32 2000.0 10.32
2021-02-11 10.67 10.67 10.67 10.67 0.0 10.67
2021-02-10 10.67 10.67 10.67 10.67 0.0 10.67
2021-02-09 10.67 10.67 10.67 10.67 400.0 10.67
2021-02-08 10.32 10.32 10.32 10.32 0.0 10.32
2021-02-05 10.32 10.32 10.32 10.32 0.0 10.32
2021-02-04 10.32 10.32 10.32 10.32 100.0 10.32
2021-02-03 10.73 10.73 10.73 10.73 0.0 10.73
2021-02-02 10.73 10.22 10.25 10.73 3100.0 10.73
2021-02-01 10.73 10.0 10.01 10.73 1100.0 10.73
2021-01-29 10.71 10.71 10.71 10.71 200.0 10.71
2021-01-28 10.74 10.74 10.74 10.74 0.0 10.74
2021-01-27 10.74 10.23 10.23 10.74 2300.0 10.74
2021-01-26 10.74 10.25 10.56 10.73 3200.0 10.73
2021-01-25 10.45 9.93 9.93 10.39 1900.0 10.39
2021-01-22 10.97 10.97 10.97 10.97 100.0 10.97
2021-01-21 10.97 10.97 10.97 10.97 200.0 10.97
2021-01-20 10.97 10.77 10.77 10.97 3400.0 10.97
2021-01-19 10.75 10.75 10.75 10.75 1000.0 10.75
2021-01-15 10.74 10.5 10.5 10.74 1000.0 10.74
2021-01-14 10.75 10.75 10.75 10.75 0.0 10.75
2021-01-13 11.0 10.75 10.8 10.75 2000.0 10.75
2021-01-12 10.89 10.6 10.6 10.8 1500.0 10.8
2021-01-11 11.2 11.2 11.2 11.2 100.0 11.2
2021-01-08 11.73 9.57 9.57 11.2 44300.0 11.2
2021-01-07 9.6 9.03 9.31 9.57 3800.0 9.57
2021-01-06 9.59 8.12 9.5 8.49 6400.0 8.49
2021-01-05 9.6 9.3 9.5 9.49 2000.0 9.49
2021-01-04 9.6 9.6 9.6 9.6 600.0 9.6
2020-08-17 8.45 8.32 8.32 8.4 3300.0 8.4
2020-08-14 8.32 8.32 8.32 8.32 400.0 8.32
2020-08-13 8.5 7.65 8.5 8.0 3900.0 8.0
2020-08-12 7.49 7.49 7.49 7.49 0.0 7.49
2020-08-11 7.49 7.49 7.49 7.49 100.0 7.49
2020-08-10 8.0 8.0 8.0 8.0 0.0 8.0
2020-08-07 8.0 7.5 7.5 8.0 300.0 8.0
2020-08-06 7.33 7.33 7.33 7.33 100.0 7.33
2020-08-05 7.33 7.33 7.33 7.33 0.0 7.33
2020-08-04 8.0 7.3 7.9 7.33 4800.0 7.33
2020-08-03 7.3 7.3 7.3 7.3 0.0 7.3
2020-07-31 7.3 7.3 7.3 7.3 0.0 7.3
2020-07-30 7.3 7.3 7.3 7.3 0.0 7.3
2020-07-29 7.95 7.3 7.95 7.3 1100.0 7.3
2020-07-28 7.3 7.3 7.3 7.3 0.0 7.3
2020-07-27 7.3 7.3 7.3 7.3 0.0 7.3
2020-07-24 7.3 7.3 7.3 7.3 0.0 7.3
2020-07-23 7.3 7.3 7.3 7.3 0.0 7.3
2020-07-22 7.4 7.3 7.4 7.3 1100.0 7.3
2020-07-21 7.02 7.02 7.02 7.02 0.0 7.02
2020-07-20 7.02 7.02 7.02 7.02 0.0 7.02
2020-07-17 7.02 7.02 7.02 7.02 100.0 7.02
2020-07-16 7.4 7.4 7.4 7.4 300.0 7.4
2020-07-15 7.01 7.01 7.01 7.01 100.0 7.01
2020-07-14 7.4 7.4 7.4 7.4 0.0 7.4
2020-07-13 7.4 7.4 7.4 7.4 500.0 7.4
2020-07-10 7.4 7.4 7.4 7.4 300.0 7.4
2020-07-09 7.54 7.54 7.54 7.54 0.0 7.54
2020-07-08 7.54 7.54 7.54 7.54 0.0 7.54
2020-07-07 7.76 7.3 7.68 7.54 3500.0 7.54
2020-07-06 7.28 7.28 7.28 7.28 0.0 7.28