Stellantis N.V. Common Sharesのデータ

Stellantis N.V. Common Sharesの基本情報

名前 Stellantis N.V. Common Shares
ティッカー STLA
United Kingdom
上場年 2014.0
セクター nan

Stellantis N.V. Common Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.4 16.17 16.21 16.33 1911700.0 16.33
2021-02-12 16.22 15.97 15.97 16.2 1305600.0 16.2
2021-02-11 16.07 15.83 16.04 16.05 1287300.0 16.05
2021-02-10 16.32 15.94 16.31 16.09 2001600.0 16.09
2021-02-09 16.38 16.24 16.3 16.35 1847900.0 16.35
2021-02-08 16.53 16.36 16.45 16.49 2158200.0 16.49
2021-02-05 16.22 15.99 16.15 16.17 3482600.0 16.17
2021-02-04 15.79 15.61 15.63 15.75 3109800.0 15.75
2021-02-03 15.81 15.62 15.63 15.79 3392800.0 15.79
2021-02-02 15.9 15.49 15.64 15.85 2745100.0 15.85
2021-02-01 15.4 15.19 15.29 15.39 3215800.0 15.39
2021-01-29 15.41 15.06 15.35 15.23 2520500.0 15.23
2021-01-28 15.61 15.17 15.24 15.5 4296400.0 15.5
2021-01-27 15.15 14.88 15.04 15.0 3010800.0 15.0
2021-01-26 15.76 15.57 15.71 15.61 2719900.0 15.61
2021-01-25 15.6 15.17 15.58 15.47 3653500.0 15.47
2021-01-22 16.35 16.13 16.35 16.15 2813600.0 16.15
2021-01-21 16.95 16.5 16.86 16.76 4659700.0 16.76
2021-01-20 17.13 16.81 17.08 17.05 3780500.0 17.05
2021-01-19 17.21 16.69 17.17 16.88 5723400.0 16.88
2020-08-17 11.54 11.43 11.51 11.48 1536600.0 11.48
2020-08-14 11.49 11.35 11.37 11.43 1312500.0 11.43
2020-08-13 11.65 11.48 11.58 11.53 1379600.0 11.53
2020-08-12 11.87 11.62 11.87 11.65 1951600.0 11.65
2020-08-11 11.77 11.51 11.62 11.52 2686600.0 11.52
2020-08-10 11.24 11.0 11.0 11.23 2509000.0 11.23
2020-08-07 10.99 10.85 10.9 10.99 1700300.0 10.99
2020-08-06 11.12 10.99 11.1 11.09 2023000.0 11.09
2020-08-05 11.23 11.1 11.15 11.15 2842000.0 11.15
2020-08-04 11.09 10.89 10.95 11.05 2999200.0 11.05
2020-08-03 10.64 10.45 10.51 10.57 3489800.0 10.57
2020-07-31 10.63 10.07 10.63 10.15 3196100.0 10.15
2020-07-30 10.52 10.28 10.36 10.5 2764400.0 10.5
2020-07-29 10.94 10.75 10.8 10.93 2577300.0 10.93
2020-07-28 10.94 10.83 10.88 10.86 3130100.0 10.86
2020-07-27 10.76 10.56 10.58 10.72 2014800.0 10.72
2020-07-24 10.57 10.46 10.52 10.51 1858200.0 10.51
2020-07-23 10.74 10.52 10.73 10.55 2030200.0 10.55
2020-07-22 10.65 10.48 10.5 10.63 2588100.0 10.63
2020-07-21 10.69 10.48 10.63 10.49 2016900.0 10.49