| 名前 | Sasol Ltd. American Depositary Shares |
| ティッカー | SSL |
| 国 | South Africa |
| 上場年 | nan |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.37 | 13.91 | 14.16 | 14.04 | 640600.0 | 14.04 |
| 2021-02-12 | 13.81 | 13.49 | 13.58 | 13.75 | 714400.0 | 13.75 |
| 2021-02-11 | 13.39 | 12.9 | 13.35 | 13.22 | 795100.0 | 13.22 |
| 2021-02-10 | 13.79 | 13.38 | 13.64 | 13.58 | 823500.0 | 13.58 |
| 2021-02-09 | 13.58 | 13.3 | 13.53 | 13.57 | 783300.0 | 13.57 |
| 2021-02-08 | 13.63 | 13.29 | 13.35 | 13.62 | 1093500.0 | 13.62 |
| 2021-02-05 | 13.44 | 12.91 | 13.02 | 13.39 | 889500.0 | 13.39 |
| 2021-02-04 | 13.28 | 12.77 | 13.0 | 13.24 | 1400400.0 | 13.24 |
| 2021-02-03 | 12.97 | 12.42 | 12.55 | 12.93 | 1942700.0 | 12.93 |
| 2021-02-02 | 11.37 | 11.07 | 11.34 | 11.27 | 1080100.0 | 11.27 |
| 2021-02-01 | 11.0 | 10.6 | 11.0 | 10.89 | 1075700.0 | 10.89 |
| 2021-01-29 | 11.04 | 10.12 | 11.01 | 10.44 | 1604700.0 | 10.44 |
| 2021-01-28 | 10.06 | 9.78 | 9.94 | 9.98 | 788900.0 | 9.98 |
| 2021-01-27 | 10.2 | 9.67 | 9.79 | 9.86 | 1047700.0 | 9.86 |
| 2021-01-26 | 10.12 | 9.86 | 10.04 | 9.87 | 966400.0 | 9.87 |
| 2021-01-25 | 10.44 | 9.89 | 10.42 | 10.24 | 1306900.0 | 10.24 |
| 2021-01-22 | 10.7 | 10.42 | 10.64 | 10.67 | 937400.0 | 10.67 |
| 2021-01-21 | 11.12 | 10.69 | 11.07 | 10.8 | 855400.0 | 10.8 |
| 2021-01-20 | 11.45 | 10.93 | 11.41 | 11.15 | 1443900.0 | 11.15 |
| 2021-01-19 | 11.52 | 11.21 | 11.44 | 11.35 | 1055200.0 | 11.35 |
| 2021-01-15 | 11.29 | 10.63 | 11.24 | 10.73 | 1642000.0 | 10.73 |
| 2021-01-14 | 11.61 | 11.06 | 11.21 | 11.54 | 1004200.0 | 11.54 |
| 2021-01-13 | 11.29 | 10.92 | 11.21 | 11.03 | 1234400.0 | 11.03 |
| 2021-01-12 | 11.19 | 10.79 | 10.82 | 11.18 | 1078000.0 | 11.18 |
| 2021-01-11 | 10.79 | 10.54 | 10.69 | 10.7 | 886700.0 | 10.7 |
| 2021-01-08 | 11.13 | 10.43 | 11.09 | 10.71 | 1576900.0 | 10.71 |
| 2021-01-07 | 10.44 | 10.14 | 10.27 | 10.19 | 1034900.0 | 10.19 |
| 2021-01-06 | 9.81 | 9.33 | 9.34 | 9.73 | 1660800.0 | 9.73 |
| 2021-01-05 | 9.2 | 8.64 | 8.69 | 9.03 | 1439600.0 | 9.03 |
| 2021-01-04 | 9.1 | 8.66 | 9.02 | 8.77 | 1114500.0 | 8.77 |
| 2020-12-31 | 9.05 | 8.82 | 9.0 | 8.86 | 527000.0 | 8.86 |
| 2020-12-30 | 9.09 | 8.9 | 8.94 | 9.07 | 799200.0 | 9.07 |
| 2020-12-29 | 9.03 | 8.69 | 9.03 | 8.77 | 806000.0 | 8.77 |
| 2020-12-28 | 9.01 | 8.69 | 8.9 | 8.73 | 614400.0 | 8.73 |
| 2020-12-24 | 8.9 | 8.58 | 8.85 | 8.67 | 414700.0 | 8.67 |
| 2020-12-23 | 8.94 | 8.59 | 8.6 | 8.76 | 899500.0 | 8.76 |
| 2020-12-22 | 8.59 | 8.32 | 8.55 | 8.33 | 819900.0 | 8.33 |
| 2020-12-21 | 8.95 | 8.74 | 8.79 | 8.9 | 1030400.0 | 8.9 |
| 2020-12-18 | 9.48 | 9.12 | 9.39 | 9.25 | 695900.0 | 9.25 |
| 2020-12-17 | 9.7 | 9.39 | 9.45 | 9.6 | 1110000.0 | 9.6 |
| 2020-12-16 | 9.21 | 9.07 | 9.2 | 9.17 | 552000.0 | 9.17 |
| 2020-12-15 | 9.26 | 8.78 | 8.99 | 9.22 | 678100.0 | 9.22 |
| 2020-12-14 | 9.01 | 8.62 | 8.98 | 8.69 | 853500.0 | 8.69 |
| 2020-12-11 | 9.3 | 8.9 | 9.29 | 9.03 | 1063600.0 | 9.03 |
| 2020-12-10 | 9.31 | 9.0 | 9.0 | 9.21 | 821500.0 | 9.21 |
| 2020-12-09 | 9.37 | 8.78 | 9.17 | 8.97 | 1425100.0 | 8.97 |
| 2020-12-08 | 9.04 | 8.71 | 8.73 | 8.93 | 1137100.0 | 8.93 |
| 2020-12-07 | 8.88 | 8.64 | 8.88 | 8.7 | 1026100.0 | 8.7 |
| 2020-12-04 | 8.95 | 8.68 | 8.69 | 8.94 | 852700.0 | 8.94 |
| 2020-12-03 | 8.63 | 8.31 | 8.39 | 8.45 | 1115600.0 | 8.45 |
| 2020-12-02 | 8.27 | 7.79 | 7.9 | 8.12 | 1171200.0 | 8.12 |
| 2020-12-01 | 7.76 | 7.59 | 7.63 | 7.59 | 645900.0 | 7.59 |
| 2020-11-30 | 7.86 | 7.43 | 7.85 | 7.46 | 1478600.0 | 7.46 |
| 2020-11-27 | 8.72 | 8.37 | 8.6 | 8.52 | 702600.0 | 8.52 |
| 2020-11-25 | 8.87 | 8.51 | 8.8 | 8.58 | 1327700.0 | 8.58 |
| 2020-11-24 | 8.73 | 8.37 | 8.4 | 8.63 | 1839100.0 | 8.63 |
| 2020-11-23 | 7.82 | 7.4 | 7.4 | 7.79 | 1118300.0 | 7.79 |
| 2020-11-20 | 7.43 | 7.24 | 7.41 | 7.32 | 567800.0 | 7.32 |
| 2020-11-19 | 7.56 | 7.32 | 7.43 | 7.51 | 806800.0 | 7.51 |
| 2020-11-18 | 7.75 | 7.43 | 7.6 | 7.44 | 859900.0 | 7.44 |
| 2020-11-17 | 7.54 | 7.24 | 7.26 | 7.49 | 955600.0 | 7.49 |
| 2020-11-16 | 7.25 | 7.05 | 7.12 | 7.24 | 1204500.0 | 7.24 |
| 2020-11-13 | 6.86 | 6.65 | 6.67 | 6.81 | 716100.0 | 6.81 |
| 2020-11-12 | 6.76 | 6.42 | 6.59 | 6.49 | 877500.0 | 6.49 |
| 2020-11-11 | 6.92 | 6.71 | 6.89 | 6.8 | 887000.0 | 6.8 |
| 2020-11-10 | 7.18 | 6.9 | 7.17 | 7.06 | 1331700.0 | 7.06 |
| 2020-11-09 | 7.44 | 6.93 | 7.15 | 7.29 | 3731200.0 | 7.29 |
| 2020-11-06 | 5.86 | 5.67 | 5.81 | 5.73 | 969000.0 | 5.73 |
| 2020-11-05 | 6.19 | 6.01 | 6.03 | 6.09 | 978400.0 | 6.09 |
| 2020-11-04 | 6.28 | 5.92 | 6.28 | 6.09 | 1416800.0 | 6.09 |
| 2020-11-03 | 6.32 | 6.0 | 6.29 | 6.1 | 1522000.0 | 6.1 |
| 2020-11-02 | 5.7 | 5.35 | 5.38 | 5.62 | 1205700.0 | 5.62 |
| 2020-10-30 | 5.29 | 5.08 | 5.25 | 5.26 | 1951200.0 | 5.26 |
| 2020-10-29 | 4.83 | 4.55 | 4.69 | 4.78 | 2608000.0 | 4.78 |
| 2020-10-28 | 5.35 | 5.13 | 5.3 | 5.16 | 1695900.0 | 5.16 |
| 2020-10-27 | 5.85 | 5.55 | 5.8 | 5.57 | 1543900.0 | 5.57 |
| 2020-10-26 | 6.39 | 6.03 | 6.38 | 6.15 | 1056000.0 | 6.15 |
| 2020-10-23 | 6.37 | 6.19 | 6.22 | 6.3 | 864700.0 | 6.3 |
| 2020-10-22 | 6.11 | 5.96 | 6.03 | 6.1 | 1032000.0 | 6.1 |
| 2020-10-21 | 6.19 | 5.97 | 6.1 | 5.97 | 1151200.0 | 5.97 |
| 2020-10-20 | 6.05 | 5.88 | 6.0 | 5.9 | 1959000.0 | 5.9 |
| 2020-10-19 | 6.44 | 6.17 | 6.34 | 6.19 | 915200.0 | 6.19 |
| 2020-10-16 | 6.38 | 6.25 | 6.31 | 6.25 | 903500.0 | 6.25 |
| 2020-10-15 | 6.49 | 6.25 | 6.25 | 6.43 | 1346600.0 | 6.43 |
| 2020-10-14 | 6.9 | 6.55 | 6.87 | 6.55 | 2473500.0 | 6.55 |
| 2020-10-13 | 7.17 | 6.92 | 7.09 | 7.0 | 1507100.0 | 7.0 |
| 2020-10-12 | 7.42 | 7.23 | 7.4 | 7.32 | 1016800.0 | 7.32 |
| 2020-10-09 | 7.66 | 7.46 | 7.66 | 7.51 | 717200.0 | 7.51 |
| 2020-10-08 | 7.68 | 7.5 | 7.52 | 7.66 | 790700.0 | 7.66 |
| 2020-10-07 | 7.48 | 7.34 | 7.37 | 7.44 | 790300.0 | 7.44 |
| 2020-10-06 | 7.6 | 7.22 | 7.53 | 7.23 | 1157400.0 | 7.23 |
| 2020-10-05 | 7.57 | 7.4 | 7.52 | 7.42 | 1171400.0 | 7.42 |
| 2020-10-02 | 7.83 | 7.11 | 7.14 | 7.67 | 1807700.0 | 7.67 |
| 2020-10-01 | 7.83 | 7.63 | 7.8 | 7.69 | 708800.0 | 7.69 |
| 2020-09-30 | 7.75 | 7.54 | 7.61 | 7.6 | 646300.0 | 7.6 |
| 2020-09-29 | 7.72 | 7.51 | 7.62 | 7.59 | 600500.0 | 7.59 |
| 2020-09-28 | 7.98 | 7.78 | 7.92 | 7.8 | 891300.0 | 7.8 |
| 2020-09-25 | 7.57 | 7.35 | 7.46 | 7.53 | 756300.0 | 7.53 |
| 2020-09-24 | 7.71 | 7.18 | 7.42 | 7.6 | 1386700.0 | 7.6 |
| 2020-09-23 | 7.93 | 7.47 | 7.82 | 7.51 | 1105100.0 | 7.51 |
| 2020-09-22 | 7.94 | 7.69 | 7.9 | 7.8 | 797400.0 | 7.8 |
| 2020-09-21 | 8.04 | 7.65 | 7.96 | 7.81 | 1717900.0 | 7.81 |
| 2020-09-18 | 8.47 | 8.28 | 8.4 | 8.35 | 902600.0 | 8.35 |
| 2020-09-17 | 8.53 | 8.15 | 8.25 | 8.51 | 828800.0 | 8.51 |
| 2020-09-16 | 8.55 | 8.04 | 8.1 | 8.41 | 1916300.0 | 8.41 |
| 2020-09-15 | 7.99 | 7.81 | 7.93 | 7.85 | 1433900.0 | 7.85 |
| 2020-09-14 | 8.18 | 7.96 | 8.1 | 8.13 | 998700.0 | 8.13 |
| 2020-09-11 | 8.29 | 8.1 | 8.28 | 8.23 | 892800.0 | 8.23 |
| 2020-09-10 | 8.59 | 8.26 | 8.58 | 8.26 | 1241700.0 | 8.26 |
| 2020-09-09 | 8.3 | 8.15 | 8.25 | 8.22 | 1032000.0 | 8.22 |
| 2020-09-08 | 8.58 | 8.28 | 8.58 | 8.31 | 1118800.0 | 8.31 |
| 2020-09-04 | 8.64 | 8.36 | 8.52 | 8.64 | 1675500.0 | 8.64 |
| 2020-09-03 | 8.56 | 8.08 | 8.46 | 8.21 | 1416100.0 | 8.21 |
| 2020-09-02 | 8.52 | 8.38 | 8.52 | 8.49 | 1006400.0 | 8.49 |
| 2020-09-01 | 8.54 | 8.32 | 8.38 | 8.51 | 1512700.0 | 8.51 |
| 2020-08-31 | 8.44 | 8.01 | 8.43 | 8.02 | 1946400.0 | 8.02 |
| 2020-08-28 | 8.78 | 8.48 | 8.54 | 8.76 | 1112400.0 | 8.76 |
| 2020-08-27 | 8.58 | 8.3 | 8.54 | 8.33 | 1380000.0 | 8.33 |
| 2020-08-26 | 8.85 | 8.6 | 8.78 | 8.67 | 1070700.0 | 8.67 |
| 2020-08-25 | 8.89 | 8.59 | 8.86 | 8.66 | 1467600.0 | 8.66 |
| 2020-08-24 | 8.71 | 8.4 | 8.69 | 8.57 | 1749600.0 | 8.57 |
| 2020-08-21 | 8.41 | 8.12 | 8.37 | 8.19 | 2080800.0 | 8.19 |
| 2020-08-20 | 8.15 | 7.96 | 8.13 | 8.12 | 2513500.0 | 8.12 |
| 2020-08-19 | 7.68 | 7.26 | 7.34 | 7.5 | 1734000.0 | 7.5 |
| 2020-08-18 | 7.73 | 7.45 | 7.48 | 7.46 | 2152800.0 | 7.46 |
| 2020-08-17 | 8.11 | 7.87 | 8.01 | 7.91 | 2667800.0 | 7.91 |
| 2020-08-14 | 8.51 | 8.36 | 8.46 | 8.41 | 1675700.0 | 8.41 |
| 2020-08-13 | 9.16 | 8.83 | 8.96 | 8.86 | 1649400.0 | 8.86 |
| 2020-08-12 | 8.93 | 8.62 | 8.9 | 8.66 | 1328500.0 | 8.66 |
| 2020-08-11 | 9.04 | 8.69 | 8.82 | 8.72 | 1728000.0 | 8.72 |
| 2020-08-10 | 9.04 | 8.69 | 8.69 | 8.96 | 1383400.0 | 8.96 |
| 2020-08-07 | 8.7 | 8.45 | 8.48 | 8.65 | 917200.0 | 8.65 |
| 2020-08-06 | 8.65 | 8.5 | 8.52 | 8.56 | 865400.0 | 8.56 |
| 2020-08-05 | 8.84 | 8.61 | 8.62 | 8.72 | 1384200.0 | 8.72 |
| 2020-08-04 | 8.57 | 8.15 | 8.15 | 8.53 | 1001300.0 | 8.53 |
| 2020-08-03 | 8.32 | 8.09 | 8.16 | 8.22 | 1196900.0 | 8.22 |
| 2020-07-31 | 8.11 | 7.87 | 8.08 | 8.03 | 2051400.0 | 8.03 |
| 2020-07-30 | 8.4 | 8.08 | 8.3 | 8.17 | 1982800.0 | 8.17 |
| 2020-07-29 | 9.08 | 8.6 | 9.04 | 8.97 | 3591600.0 | 8.97 |
| 2020-07-28 | 8.14 | 7.95 | 8.01 | 7.95 | 1442800.0 | 7.95 |
| 2020-07-27 | 8.25 | 8.06 | 8.06 | 8.19 | 1002800.0 | 8.19 |
| 2020-07-24 | 8.29 | 8.1 | 8.21 | 8.14 | 1067800.0 | 8.14 |
| 2020-07-23 | 8.6 | 8.3 | 8.57 | 8.38 | 1536100.0 | 8.38 |
| 2020-07-22 | 8.72 | 8.45 | 8.66 | 8.6 | 2057700.0 | 8.6 |
| 2020-07-21 | 9.16 | 8.92 | 8.99 | 9.13 | 2210500.0 | 9.13 |
| 2020-07-20 | 9.08 | 8.62 | 9.0 | 8.63 | 2167200.0 | 8.63 |
| 2020-07-17 | 8.97 | 8.66 | 8.87 | 8.74 | 1706000.0 | 8.74 |
| 2020-07-16 | 8.77 | 8.5 | 8.6 | 8.55 | 1489500.0 | 8.55 |
| 2020-07-15 | 8.72 | 8.46 | 8.68 | 8.7 | 1778800.0 | 8.7 |
| 2020-07-14 | 8.39 | 8.04 | 8.08 | 8.39 | 2158400.0 | 8.39 |
| 2020-07-13 | 8.38 | 8.05 | 8.3 | 8.05 | 2968600.0 | 8.05 |
| 2020-07-10 | 8.23 | 7.83 | 8.12 | 7.96 | 2051700.0 | 7.96 |
| 2020-07-09 | 8.49 | 8.02 | 8.4 | 8.08 | 2236400.0 | 8.08 |
| 2020-07-08 | 8.22 | 7.91 | 8.01 | 8.07 | 1844100.0 | 8.07 |
| 2020-07-07 | 8.29 | 8.01 | 8.06 | 8.06 | 1824000.0 | 8.06 |
| 2020-07-06 | 8.46 | 8.11 | 8.34 | 8.28 | 2253900.0 | 8.28 |
| 2020-07-02 | 7.97 | 7.7 | 7.86 | 7.84 | 2333600.0 | 7.84 |
| 2020-07-01 | 7.8 | 7.5 | 7.59 | 7.52 | 2265700.0 | 7.52 |
| 2020-06-30 | 7.73 | 7.44 | 7.64 | 7.71 | 2170200.0 | 7.71 |
| 2020-06-29 | 7.98 | 7.62 | 7.98 | 7.79 | 2760100.0 | 7.79 |
| 2020-06-26 | 7.85 | 7.55 | 7.85 | 7.68 | 3094700.0 | 7.68 |
| 2020-06-25 | 8.19 | 7.69 | 7.75 | 8.19 | 2855000.0 | 8.19 |
| 2020-06-24 | 8.25 | 7.54 | 8.23 | 7.86 | 4323200.0 | 7.86 |
| 2020-06-23 | 8.79 | 8.45 | 8.54 | 8.56 | 3535000.0 | 8.56 |
| 2020-06-22 | 8.22 | 7.93 | 7.94 | 8.11 | 2895200.0 | 8.11 |
| 2020-06-19 | 8.52 | 8.09 | 8.5 | 8.1 | 4789800.0 | 8.1 |
| 2020-06-18 | 8.43 | 7.6 | 7.66 | 7.99 | 4792700.0 | 7.99 |
| 2020-06-17 | 8.76 | 8.15 | 8.75 | 8.34 | 4557200.0 | 8.34 |
| 2020-06-16 | 9.78 | 8.43 | 9.78 | 8.68 | 7824600.0 | 8.68 |
| 2020-06-15 | 8.86 | 7.91 | 8.03 | 8.68 | 7190600.0 | 8.68 |
| 2020-06-12 | 8.7 | 8.02 | 8.36 | 8.63 | 8718000.0 | 8.63 |
| 2020-06-11 | 8.22 | 6.89 | 7.74 | 7.06 | 9056700.0 | 7.06 |
| 2020-06-10 | 9.05 | 7.9 | 8.88 | 8.59 | 9244100.0 | 8.59 |
| 2020-06-09 | 10.53 | 9.86 | 10.25 | 10.07 | 6572200.0 | 10.07 |
| 2020-06-08 | 11.24 | 10.14 | 10.62 | 10.99 | 9952800.0 | 10.99 |
| 2020-06-05 | 9.51 | 8.44 | 8.5 | 9.05 | 11985800.0 | 9.05 |
| 2020-06-04 | 8.17 | 7.17 | 7.25 | 8.0 | 10262500.0 | 8.0 |
| 2020-06-03 | 7.7 | 7.2 | 7.24 | 7.66 | 8623800.0 | 7.66 |
| 2020-06-02 | 7.1 | 6.46 | 6.49 | 6.92 | 9595100.0 | 6.92 |
| 2020-06-01 | 6.0 | 5.54 | 5.55 | 5.9 | 4799100.0 | 5.9 |
| 2020-05-29 | 5.22 | 5.04 | 5.11 | 5.14 | 2510100.0 | 5.14 |
| 2020-05-28 | 5.31 | 4.97 | 5.17 | 5.09 | 3991400.0 | 5.09 |
| 2020-05-27 | 5.19 | 4.78 | 4.9 | 5.14 | 4995500.0 | 5.14 |
| 2020-05-26 | 4.83 | 4.63 | 4.8 | 4.65 | 2574200.0 | 4.65 |
| 2020-05-22 | 4.52 | 4.33 | 4.5 | 4.5 | 3265200.0 | 4.5 |
| 2020-05-21 | 4.96 | 4.75 | 4.76 | 4.81 | 2235900.0 | 4.81 |
| 2020-05-20 | 4.8 | 4.62 | 4.63 | 4.76 | 2664800.0 | 4.76 |
| 2020-05-19 | 4.81 | 4.46 | 4.81 | 4.5 | 3144400.0 | 4.5 |
| 2020-05-18 | 4.84 | 4.59 | 4.65 | 4.81 | 4049000.0 | 4.81 |
| 2020-05-15 | 4.33 | 4.11 | 4.21 | 4.22 | 2324800.0 | 4.22 |
| 2020-05-14 | 4.22 | 3.75 | 3.88 | 4.22 | 3959700.0 | 4.22 |
| 2020-05-13 | 4.31 | 3.74 | 4.31 | 4.09 | 4221600.0 | 4.09 |
| 2020-05-12 | 4.53 | 4.28 | 4.47 | 4.3 | 2476800.0 | 4.3 |
| 2020-05-11 | 4.55 | 4.36 | 4.46 | 4.44 | 3159300.0 | 4.44 |
| 2020-05-08 | 4.69 | 4.54 | 4.55 | 4.68 | 2330000.0 | 4.68 |
| 2020-05-07 | 4.66 | 4.5 | 4.55 | 4.59 | 2896400.0 | 4.59 |
| 2020-05-06 | 4.63 | 4.37 | 4.63 | 4.41 | 3232900.0 | 4.41 |
| 2020-05-05 | 4.91 | 4.35 | 4.8 | 4.39 | 5245300.0 | 4.39 |
| 2020-05-04 | 4.6 | 4.18 | 4.29 | 4.55 | 3440600.0 | 4.55 |
| 2020-05-01 | 4.64 | 3.9 | 4.46 | 4.21 | 5700800.0 | 4.21 |
| 2020-04-30 | 4.99 | 4.45 | 4.71 | 4.78 | 6570700.0 | 4.78 |
| 2020-04-29 | 5.2 | 4.59 | 4.6 | 5.13 | 7134000.0 | 5.13 |
| 2020-04-28 | 4.5 | 4.11 | 4.24 | 4.34 | 4665900.0 | 4.34 |
| 2020-04-27 | 4.27 | 3.77 | 3.93 | 4.08 | 4837800.0 | 4.08 |
| 2020-04-24 | 3.68 | 3.47 | 3.55 | 3.61 | 3272400.0 | 3.61 |
| 2020-04-23 | 3.62 | 3.3 | 3.35 | 3.45 | 4870200.0 | 3.45 |
| 2020-04-22 | 3.37 | 3.11 | 3.34 | 3.16 | 4719500.0 | 3.16 |
| 2020-04-21 | 3.03 | 2.83 | 3.0 | 3.01 | 3875600.0 | 3.01 |
| 2020-04-20 | 3.2 | 2.95 | 3.06 | 3.0 | 5722300.0 | 3.0 |
| 2020-04-17 | 3.42 | 3.05 | 3.13 | 3.4 | 4094800.0 | 3.4 |
| 2020-04-16 | 3.38 | 2.91 | 3.35 | 2.92 | 3927000.0 | 2.92 |
| 2020-04-15 | 3.52 | 3.11 | 3.38 | 3.32 | 5247800.0 | 3.32 |
| 2020-04-14 | 3.96 | 3.59 | 3.91 | 3.7 | 5621200.0 | 3.7 |
| 2020-04-13 | 4.2 | 3.91 | 4.2 | 3.97 | 2668200.0 | 3.97 |
| 2020-04-09 | 4.3 | 3.76 | 4.06 | 3.88 | 7250600.0 | 3.88 |
| 2020-04-08 | 4.64 | 3.68 | 4.06 | 4.06 | 8381300.0 | 4.06 |
| 2020-04-07 | 4.89 | 2.79 | 2.79 | 4.04 | 18402900.0 | 4.04 |
| 2020-04-06 | 2.59 | 2.34 | 2.4 | 2.54 | 3582000.0 | 2.54 |
| 2020-04-03 | 2.34 | 2.03 | 2.25 | 2.18 | 3842700.0 | 2.18 |
| 2020-04-02 | 2.3 | 2.0 | 2.05 | 2.21 | 4464000.0 | 2.21 |
| 2020-04-01 | 1.98 | 1.85 | 1.95 | 1.89 | 1915800.0 | 1.89 |
| 2020-03-31 | 2.23 | 1.95 | 2.15 | 2.01 | 4134400.0 | 2.01 |
| 2020-03-30 | 2.07 | 1.8 | 1.89 | 1.95 | 3344200.0 | 1.95 |
| 2020-03-27 | 2.0 | 1.79 | 1.97 | 1.92 | 4998500.0 | 1.92 |
| 2020-03-26 | 3.0 | 1.63 | 1.7 | 2.09 | 10603700.0 | 2.09 |
| 2020-03-25 | 1.69 | 1.38 | 1.59 | 1.62 | 7082700.0 | 1.62 |
| 2020-03-24 | 1.6 | 1.43 | 1.49 | 1.57 | 4267700.0 | 1.57 |
| 2020-03-23 | 1.45 | 1.25 | 1.45 | 1.34 | 4751400.0 | 1.34 |
| 2020-03-20 | 1.8 | 1.6 | 1.79 | 1.61 | 4666000.0 | 1.61 |
| 2020-03-19 | 2.01 | 1.8 | 2.0 | 1.85 | 4017400.0 | 1.85 |
| 2020-03-18 | 2.83 | 1.65 | 1.69 | 2.28 | 8548400.0 | 2.28 |
| 2020-03-17 | 2.55 | 2.25 | 2.25 | 2.5 | 3600300.0 | 2.5 |
| 2020-03-16 | 3.25 | 2.7 | 2.98 | 2.97 | 2656300.0 | 2.97 |
| 2020-03-13 | 3.48 | 3.0 | 3.24 | 3.45 | 2163500.0 | 3.45 |
| 2020-03-12 | 2.95 | 2.1 | 2.1 | 2.74 | 4345800.0 | 2.74 |
| 2020-03-11 | 3.52 | 3.26 | 3.45 | 3.46 | 3209700.0 | 3.46 |
| 2020-03-10 | 4.73 | 4.44 | 4.7 | 4.67 | 1552000.0 | 4.67 |
| 2020-03-09 | 5.75 | 5.3 | 5.46 | 5.31 | 1429300.0 | 5.31 |
| 2020-03-06 | 10.29 | 9.77 | 10.16 | 9.84 | 493400.0 | 9.84 |
| 2020-03-05 | 11.12 | 10.48 | 10.97 | 10.56 | 501600.0 | 10.56 |
| 2020-03-04 | 12.28 | 11.91 | 12.27 | 12.15 | 387300.0 | 12.15 |
| 2020-03-03 | 12.78 | 11.97 | 12.55 | 12.07 | 498600.0 | 12.07 |
| 2020-03-02 | 12.48 | 12.09 | 12.19 | 12.45 | 439800.0 | 12.45 |
| 2020-02-28 | 12.41 | 11.85 | 11.93 | 12.35 | 389600.0 | 12.35 |
| 2020-02-27 | 12.35 | 11.93 | 12.24 | 12.2 | 723600.0 | 12.2 |
| 2020-02-26 | 13.04 | 12.67 | 12.86 | 12.71 | 488700.0 | 12.71 |
| 2020-02-25 | 13.5 | 12.9 | 13.5 | 13.02 | 401000.0 | 13.02 |
| 2020-02-24 | 13.76 | 13.44 | 13.61 | 13.48 | 255300.0 | 13.48 |
| 2020-02-21 | 14.41 | 14.11 | 14.17 | 14.25 | 296500.0 | 14.25 |
| 2020-02-20 | 15.07 | 14.8 | 14.87 | 14.81 | 309500.0 | 14.81 |
| 2020-02-19 | 14.94 | 14.68 | 14.88 | 14.91 | 226100.0 | 14.91 |
| 2020-02-18 | 15.07 | 14.9 | 15.02 | 15.0 | 168500.0 | 15.0 |