名前 | Sarissa Capital Acquisition Corp. Warrants |
ティッカー | SRSAW |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.5 | 2.25 | 2.38 | 2.3 | 17400.0 | 2.3 |
2021-02-12 | 2.4 | 2.19 | 2.4 | 2.19 | 8400.0 | 2.19 |
2021-02-11 | 2.44 | 2.21 | 2.21 | 2.43 | 5700.0 | 2.43 |
2021-02-10 | 2.29 | 2.17 | 2.29 | 2.17 | 12400.0 | 2.17 |
2021-02-09 | 2.21 | 2.17 | 2.2 | 2.2 | 2400.0 | 2.2 |
2021-02-08 | 2.43 | 2.16 | 2.43 | 2.2 | 16500.0 | 2.2 |
2021-02-05 | 2.38 | 2.15 | 2.16 | 2.22 | 22100.0 | 2.22 |
2021-02-04 | 2.3 | 2.11 | 2.26 | 2.15 | 17900.0 | 2.15 |
2021-02-03 | 2.43 | 2.23 | 2.27 | 2.43 | 3300.0 | 2.43 |
2021-02-02 | 2.55 | 2.11 | 2.34 | 2.11 | 9600.0 | 2.11 |
2021-02-01 | 2.25 | 2.1 | 2.1 | 2.25 | 700.0 | 2.25 |
2021-01-29 | 2.17 | 1.99 | 2.17 | 2.0 | 6600.0 | 2.0 |
2021-01-28 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 | 2.1 |
2021-01-27 | 2.13 | 1.99 | 2.09 | 2.1 | 22900.0 | 2.1 |
2021-01-26 | 2.43 | 1.99 | 2.43 | 2.1 | 21300.0 | 2.1 |
2021-01-25 | 2.3 | 2.09 | 2.1 | 2.1 | 9300.0 | 2.1 |
2021-01-22 | 2.2 | 2.04 | 2.19 | 2.04 | 6500.0 | 2.04 |
2021-01-21 | 2.25 | 2.11 | 2.25 | 2.2 | 7200.0 | 2.2 |
2021-01-20 | 2.37 | 2.1 | 2.37 | 2.35 | 8700.0 | 2.35 |
2021-01-19 | 2.61 | 2.35 | 2.61 | 2.35 | 14500.0 | 2.35 |
2021-01-15 | 2.97 | 2.57 | 2.57 | 2.8 | 6900.0 | 2.8 |
2021-01-14 | 2.6 | 2.45 | 2.45 | 2.57 | 10200.0 | 2.57 |
2021-01-13 | 2.33 | 2.11 | 2.11 | 2.33 | 5800.0 | 2.33 |
2021-01-12 | 2.3 | 2.03 | 2.11 | 2.2 | 11600.0 | 2.2 |
2021-01-11 | 2.25 | 2.18 | 2.2 | 2.18 | 6900.0 | 2.18 |
2021-01-08 | 2.42 | 2.01 | 2.31 | 2.11 | 40500.0 | 2.11 |
2021-01-07 | 2.54 | 2.54 | 2.54 | 2.54 | 200.0 | 2.54 |
2021-01-06 | 2.77 | 2.43 | 2.52 | 2.5 | 14000.0 | 2.5 |
2021-01-05 | 3.74 | 2.5 | 2.5 | 2.52 | 5700.0 | 2.52 |
2021-01-04 | 3.45 | 3.45 | 3.45 | 3.45 | 700.0 | 3.45 |
2020-12-31 | 2.79 | 2.75 | 2.79 | 2.75 | 600.0 | 2.75 |
2020-12-30 | 2.37 | 2.1 | 2.25 | 2.25 | 23300.0 | 2.25 |
2020-12-29 | 2.25 | 2.18 | 2.18 | 2.25 | 6400.0 | 2.25 |