Sarissa Capital Acquisition Corp. Class A Ordinary Sharesのデータ

Sarissa Capital Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Sarissa Capital Acquisition Corp. Class A Ordinary Shares
ティッカー SRSA
国 United States
上場年 2020.0
セクター Finance

Sarissa Capital Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.24 10.86 11.24 10.86 56800.0 10.86
2021-02-12 11.2 11.08 11.11 11.15 51200.0 11.15
2021-02-11 11.89 10.99 11.12 11.0 81800.0 11.0
2021-02-10 11.19 11.0 11.11 11.0 35900.0 11.0
2021-02-09 11.1 10.93 11.07 11.03 73100.0 11.03
2021-02-08 11.24 10.65 10.81 11.01 221000.0 11.01
2021-02-05 11.02 10.53 10.7 10.67 76600.0 10.67
2021-02-04 10.99 10.59 10.99 10.9 60300.0 10.9
2021-02-03 11.09 10.85 11.09 10.86 31100.0 10.86
2021-02-02 11.84 10.8 11.1 10.84 44400.0 10.84
2021-02-01 11.1 10.66 10.66 10.82 19500.0 10.82
2021-01-29 11.74 10.33 10.45 10.4 30000.0 10.4
2021-01-28 10.42 10.3 10.33 10.36 59500.0 10.36
2021-01-27 10.39 10.02 10.21 10.25 159300.0 10.25
2021-01-26 10.69 10.26 10.55 10.29 145600.0 10.29
2021-01-25 10.6 10.37 10.45 10.58 49200.0 10.58
2021-01-22 10.7 10.36 10.6 10.37 22000.0 10.37
2021-01-21 10.45 10.36 10.44 10.38 25500.0 10.38
2021-01-20 10.45 10.39 10.42 10.4 16300.0 10.4
2021-01-19 10.75 10.35 10.68 10.4 34900.0 10.4
2021-01-15 10.8 10.53 10.78 10.53 12900.0 10.53
2021-01-14 10.77 10.41 10.6 10.75 10300.0 10.75
2021-01-13 10.88 10.32 10.5 10.65 24700.0 10.65
2021-01-12 10.65 10.39 10.53 10.39 16700.0 10.39
2021-01-11 11.7 10.42 11.7 10.43 15000.0 10.43
2021-01-08 12.29 10.32 10.35 11.59 21400.0 11.59
2021-01-07 10.16 10.15 10.15 10.15 1200.0 10.15
2021-01-06 10.21 10.21 10.21 10.21 300.0 10.21
2021-01-05 11.14 10.12 11.14 10.3 61800.0 10.3
2021-01-04 11.14 10.56 10.87 11.14 800.0 11.14
2020-12-31 10.12 10.12 10.12 10.12 200.0 10.12
2020-12-30 10.01 10.01 10.01 10.01 400.0 10.01