| 名前 | Sorrento Therapeutics Inc. Common Stock |
| ティッカー | SRNE |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.51 | 13.58 | 14.5 | 14.08 | 12751100.0 | 14.08 |
| 2021-02-12 | 15.58 | 14.34 | 14.94 | 14.39 | 13034200.0 | 14.39 |
| 2021-02-11 | 15.75 | 14.52 | 15.04 | 14.93 | 14007100.0 | 14.93 |
| 2021-02-10 | 16.66 | 15.07 | 16.0 | 15.29 | 18524800.0 | 15.29 |
| 2021-02-09 | 17.2 | 15.62 | 16.63 | 16.12 | 28236400.0 | 16.12 |
| 2021-02-08 | 17.25 | 13.81 | 14.04 | 16.51 | 37135700.0 | 16.51 |
| 2021-02-05 | 14.38 | 13.63 | 13.92 | 13.96 | 10284500.0 | 13.96 |
| 2021-02-04 | 14.95 | 13.61 | 14.06 | 13.9 | 17352900.0 | 13.9 |
| 2021-02-03 | 14.48 | 13.0 | 13.77 | 14.11 | 17852100.0 | 14.11 |
| 2021-02-02 | 15.05 | 13.13 | 14.77 | 13.9 | 25201700.0 | 13.9 |
| 2021-02-01 | 15.4 | 13.9 | 14.35 | 14.63 | 35054500.0 | 14.63 |
| 2021-01-29 | 14.2 | 12.33 | 13.41 | 12.66 | 26893100.0 | 12.66 |
| 2021-01-28 | 14.1 | 11.76 | 13.62 | 12.23 | 31372800.0 | 12.23 |
| 2021-01-27 | 17.03 | 10.45 | 10.74 | 15.23 | 110292300.0 | 15.23 |
| 2021-01-26 | 10.72 | 9.32 | 9.34 | 10.42 | 26961900.0 | 10.42 |
| 2021-01-25 | 9.7 | 8.76 | 9.51 | 9.28 | 20833400.0 | 9.28 |
| 2021-01-22 | 9.97 | 9.39 | 9.84 | 9.64 | 14027300.0 | 9.64 |
| 2021-01-21 | 10.39 | 9.8 | 9.91 | 9.98 | 17737300.0 | 9.98 |
| 2021-01-20 | 10.61 | 9.67 | 10.05 | 10.03 | 22863700.0 | 10.03 |
| 2021-01-19 | 10.78 | 9.32 | 9.99 | 9.43 | 40002200.0 | 9.43 |
| 2021-01-15 | 9.74 | 8.02 | 8.15 | 9.5 | 56077600.0 | 9.5 |
| 2021-01-14 | 8.3 | 7.25 | 7.28 | 7.99 | 23138600.0 | 7.99 |
| 2021-01-13 | 7.47 | 7.23 | 7.31 | 7.27 | 6367400.0 | 7.27 |
| 2021-01-12 | 7.46 | 7.07 | 7.19 | 7.44 | 6477700.0 | 7.44 |
| 2021-01-11 | 7.57 | 7.17 | 7.27 | 7.19 | 8354200.0 | 7.19 |
| 2021-01-08 | 7.72 | 7.32 | 7.63 | 7.44 | 9939700.0 | 7.44 |
| 2021-01-07 | 7.42 | 7.08 | 7.12 | 7.39 | 9649900.0 | 7.39 |
| 2021-01-06 | 7.3 | 6.91 | 6.97 | 7.03 | 9932200.0 | 7.03 |
| 2021-01-05 | 7.08 | 6.83 | 6.96 | 7.07 | 6289100.0 | 7.07 |
| 2021-01-04 | 7.14 | 6.58 | 6.83 | 7.07 | 10305300.0 | 7.07 |
| 2020-12-31 | 7.21 | 6.81 | 7.17 | 6.83 | 13858100.0 | 6.83 |
| 2020-12-30 | 7.3 | 6.9 | 6.92 | 7.24 | 13059700.0 | 7.24 |
| 2020-12-29 | 7.44 | 6.7 | 7.31 | 6.87 | 20215100.0 | 6.87 |
| 2020-12-28 | 8.22 | 7.37 | 7.94 | 7.45 | 13994800.0 | 7.45 |
| 2020-12-24 | 8.61 | 7.81 | 8.56 | 7.89 | 14309500.0 | 7.89 |
| 2020-12-23 | 8.88 | 7.55 | 7.69 | 8.56 | 43439100.0 | 8.56 |
| 2020-12-22 | 7.74 | 7.12 | 7.65 | 7.22 | 11584700.0 | 7.22 |
| 2020-12-21 | 7.66 | 7.25 | 7.26 | 7.61 | 10740300.0 | 7.61 |
| 2020-12-18 | 7.58 | 7.12 | 7.2 | 7.35 | 18564500.0 | 7.35 |
| 2020-12-17 | 7.29 | 6.58 | 7.05 | 7.22 | 10923400.0 | 7.22 |
| 2020-12-16 | 7.26 | 6.96 | 7.05 | 7.05 | 8332900.0 | 7.05 |
| 2020-12-15 | 7.5 | 6.94 | 7.4 | 7.03 | 11252600.0 | 7.03 |
| 2020-12-14 | 7.89 | 7.33 | 7.8 | 7.49 | 9731900.0 | 7.49 |
| 2020-12-11 | 8.04 | 7.72 | 8.03 | 7.87 | 6918700.0 | 7.87 |
| 2020-12-10 | 8.32 | 7.88 | 7.96 | 7.95 | 9840200.0 | 7.95 |
| 2020-12-09 | 8.93 | 7.94 | 8.73 | 8.21 | 28339300.0 | 8.21 |
| 2020-12-08 | 7.9 | 7.6 | 7.7 | 7.9 | 7765600.0 | 7.9 |
| 2020-12-07 | 8.0 | 7.65 | 7.83 | 7.69 | 8118100.0 | 7.69 |
| 2020-12-04 | 8.17 | 7.83 | 7.96 | 7.97 | 8939200.0 | 7.97 |
| 2020-12-03 | 8.12 | 7.7 | 7.79 | 7.97 | 8325300.0 | 7.97 |
| 2020-12-02 | 7.93 | 7.53 | 7.8 | 7.77 | 9177200.0 | 7.77 |
| 2020-12-01 | 8.23 | 7.85 | 8.13 | 7.99 | 14028000.0 | 7.99 |
| 2020-11-30 | 8.43 | 7.5 | 8.15 | 8.2 | 29925400.0 | 8.2 |
| 2020-11-27 | 8.3 | 7.6 | 8.28 | 8.15 | 46658700.0 | 8.15 |
| 2020-11-25 | 7.23 | 6.58 | 6.58 | 6.9 | 11957100.0 | 6.9 |
| 2020-11-24 | 7.07 | 6.53 | 6.97 | 6.78 | 17350200.0 | 6.78 |
| 2020-11-23 | 7.62 | 7.07 | 7.58 | 7.23 | 12674200.0 | 7.23 |
| 2020-11-20 | 7.9 | 7.33 | 7.73 | 7.56 | 16041200.0 | 7.56 |
| 2020-11-19 | 7.88 | 6.93 | 6.98 | 7.65 | 17398000.0 | 7.65 |
| 2020-11-18 | 7.29 | 6.39 | 6.6 | 6.85 | 14882300.0 | 6.85 |
| 2020-11-17 | 6.77 | 6.32 | 6.4 | 6.65 | 8006400.0 | 6.65 |
| 2020-11-16 | 6.6 | 6.22 | 6.4 | 6.57 | 9535400.0 | 6.57 |
| 2020-11-13 | 6.49 | 6.04 | 6.17 | 6.45 | 11142900.0 | 6.45 |
| 2020-11-12 | 6.54 | 6.07 | 6.5 | 6.1 | 13443600.0 | 6.1 |
| 2020-11-11 | 7.24 | 6.0 | 6.26 | 6.54 | 38374300.0 | 6.54 |
| 2020-11-10 | 5.9 | 5.17 | 5.81 | 5.89 | 20527200.0 | 5.89 |
| 2020-11-09 | 6.4 | 5.76 | 6.3 | 5.76 | 31146200.0 | 5.76 |
| 2020-11-06 | 7.03 | 6.79 | 7.0 | 6.98 | 8368900.0 | 6.98 |
| 2020-11-05 | 7.29 | 6.94 | 7.24 | 7.15 | 8710700.0 | 7.15 |
| 2020-11-04 | 7.39 | 7.05 | 7.11 | 7.3 | 7760700.0 | 7.3 |
| 2020-11-03 | 7.21 | 6.87 | 7.1 | 7.16 | 7002100.0 | 7.16 |
| 2020-11-02 | 7.22 | 6.89 | 7.02 | 7.08 | 7464600.0 | 7.08 |
| 2020-10-30 | 7.21 | 6.8 | 7.13 | 6.94 | 8942600.0 | 6.94 |
| 2020-10-29 | 7.47 | 7.07 | 7.25 | 7.28 | 10100100.0 | 7.28 |
| 2020-10-28 | 7.66 | 7.04 | 7.66 | 7.09 | 11690500.0 | 7.09 |
| 2020-10-27 | 8.11 | 7.65 | 8.04 | 7.71 | 6975600.0 | 7.71 |
| 2020-10-26 | 8.17 | 7.81 | 7.99 | 7.92 | 7696200.0 | 7.92 |
| 2020-10-23 | 8.21 | 7.88 | 8.15 | 8.08 | 7499600.0 | 8.08 |
| 2020-10-22 | 8.36 | 7.81 | 7.9 | 8.28 | 10599700.0 | 8.28 |
| 2020-10-21 | 8.23 | 7.71 | 8.01 | 7.85 | 13911900.0 | 7.85 |
| 2020-10-20 | 8.92 | 8.1 | 8.9 | 8.22 | 17912800.0 | 8.22 |
| 2020-10-19 | 9.49 | 8.88 | 9.47 | 8.89 | 13093800.0 | 8.89 |
| 2020-10-16 | 10.15 | 9.29 | 10.09 | 9.3 | 24480200.0 | 9.3 |
| 2020-10-15 | 10.56 | 9.57 | 9.76 | 10.39 | 21818100.0 | 10.39 |
| 2020-10-14 | 10.84 | 10.02 | 10.51 | 10.1 | 29936000.0 | 10.1 |
| 2020-10-13 | 12.31 | 11.52 | 11.55 | 11.95 | 30804100.0 | 11.95 |
| 2020-10-12 | 11.43 | 11.03 | 11.28 | 11.41 | 12145900.0 | 11.41 |
| 2020-10-09 | 11.48 | 10.83 | 11.03 | 11.25 | 12033700.0 | 11.25 |
| 2020-10-08 | 11.69 | 11.04 | 11.63 | 11.18 | 18251900.0 | 11.18 |
| 2020-10-07 | 11.65 | 10.71 | 10.8 | 11.58 | 23954500.0 | 11.58 |
| 2020-10-06 | 11.19 | 10.55 | 10.8 | 10.61 | 12722600.0 | 10.61 |
| 2020-10-05 | 11.16 | 10.35 | 10.55 | 10.87 | 16388400.0 | 10.87 |
| 2020-10-02 | 10.89 | 10.12 | 10.6 | 10.38 | 17308800.0 | 10.38 |
| 2020-10-01 | 10.94 | 10.34 | 10.55 | 10.69 | 16916100.0 | 10.69 |
| 2020-09-30 | 11.91 | 10.82 | 11.6 | 11.15 | 31717400.0 | 11.15 |
| 2020-09-29 | 12.18 | 10.45 | 10.71 | 11.6 | 75649400.0 | 11.6 |
| 2020-09-28 | 10.49 | 9.84 | 10.18 | 10.15 | 22925900.0 | 10.15 |
| 2020-09-25 | 9.69 | 9.09 | 9.24 | 9.64 | 12365600.0 | 9.64 |
| 2020-09-24 | 9.45 | 8.8 | 8.93 | 9.19 | 14405900.0 | 9.19 |
| 2020-09-23 | 10.59 | 9.47 | 10.44 | 9.6 | 22869900.0 | 9.6 |
| 2020-09-22 | 11.15 | 9.32 | 9.47 | 10.78 | 60582700.0 | 10.78 |
| 2020-09-21 | 9.83 | 8.9 | 9.03 | 9.76 | 21374500.0 | 9.76 |
| 2020-09-18 | 9.46 | 8.64 | 9.08 | 9.43 | 35168100.0 | 9.43 |
| 2020-09-17 | 10.6 | 9.05 | 10.52 | 9.48 | 118710800.0 | 9.48 |
| 2020-09-16 | 8.54 | 6.71 | 6.8 | 8.36 | 49726100.0 | 8.36 |
| 2020-09-15 | 7.77 | 6.82 | 7.64 | 6.94 | 23736700.0 | 6.94 |
| 2020-09-14 | 7.84 | 6.53 | 6.68 | 7.45 | 47653900.0 | 7.45 |
| 2020-09-11 | 6.61 | 6.1 | 6.19 | 6.32 | 13021100.0 | 6.32 |
| 2020-09-10 | 6.52 | 6.14 | 6.42 | 6.17 | 11571400.0 | 6.17 |
| 2020-09-09 | 6.63 | 6.16 | 6.3 | 6.41 | 15114900.0 | 6.41 |
| 2020-09-08 | 6.74 | 6.02 | 6.05 | 6.2 | 18764900.0 | 6.2 |
| 2020-09-04 | 7.04 | 5.77 | 6.92 | 6.57 | 35356400.0 | 6.57 |
| 2020-09-03 | 7.72 | 7.02 | 7.22 | 7.06 | 17788200.0 | 7.06 |
| 2020-09-02 | 7.71 | 6.75 | 7.69 | 7.27 | 25266900.0 | 7.27 |
| 2020-09-01 | 8.05 | 7.53 | 7.8 | 7.63 | 19132200.0 | 7.63 |
| 2020-08-31 | 8.26 | 7.76 | 8.17 | 8.01 | 16818000.0 | 8.01 |
| 2020-08-28 | 8.31 | 7.85 | 8.04 | 8.28 | 15066700.0 | 8.28 |
| 2020-08-27 | 8.26 | 7.67 | 7.87 | 8.13 | 30377700.0 | 8.13 |
| 2020-08-26 | 9.45 | 8.18 | 9.2 | 8.48 | 49542500.0 | 8.48 |
| 2020-08-25 | 8.76 | 7.31 | 7.71 | 8.23 | 42780700.0 | 8.23 |
| 2020-08-24 | 9.37 | 7.7 | 9.14 | 8.12 | 64043900.0 | 8.12 |
| 2020-08-21 | 11.08 | 9.93 | 11.07 | 10.04 | 39279500.0 | 10.04 |
| 2020-08-20 | 11.72 | 10.9 | 11.07 | 10.93 | 24767800.0 | 10.93 |
| 2020-08-19 | 11.9 | 10.73 | 11.45 | 11.06 | 57435000.0 | 11.06 |
| 2020-08-18 | 13.13 | 12.25 | 12.31 | 12.28 | 40348700.0 | 12.28 |
| 2020-08-17 | 12.44 | 10.13 | 10.97 | 12.1 | 59928400.0 | 12.1 |
| 2020-08-14 | 12.6 | 11.7 | 12.48 | 12.44 | 38193400.0 | 12.44 |
| 2020-08-13 | 14.47 | 12.79 | 13.68 | 13.01 | 82133500.0 | 13.01 |
| 2020-08-12 | 13.43 | 10.6 | 13.38 | 12.41 | 148611200.0 | 12.41 |
| 2020-08-11 | 18.33 | 12.6 | 18.1 | 14.09 | 170721300.0 | 14.09 |
| 2020-08-10 | 19.39 | 15.05 | 15.32 | 18.82 | 145175700.0 | 18.82 |
| 2020-08-07 | 15.04 | 13.07 | 13.1 | 14.42 | 62193400.0 | 14.42 |
| 2020-08-06 | 13.9 | 12.57 | 13.03 | 13.61 | 46343500.0 | 13.61 |
| 2020-08-05 | 14.55 | 12.3 | 14.31 | 13.79 | 148261400.0 | 13.79 |
| 2020-08-04 | 13.25 | 10.29 | 10.53 | 12.84 | 172111000.0 | 12.84 |
| 2020-08-03 | 9.86 | 9.13 | 9.31 | 9.77 | 29588700.0 | 9.77 |
| 2020-07-31 | 10.54 | 8.61 | 9.72 | 8.92 | 88178100.0 | 8.92 |
| 2020-07-30 | 8.56 | 7.67 | 7.7 | 8.55 | 27637200.0 | 8.55 |
| 2020-07-29 | 8.0 | 7.62 | 7.96 | 7.75 | 15562400.0 | 7.75 |
| 2020-07-28 | 7.88 | 7.42 | 7.68 | 7.51 | 9701900.0 | 7.51 |
| 2020-07-27 | 7.8 | 7.38 | 7.39 | 7.79 | 11976400.0 | 7.79 |
| 2020-07-24 | 8.09 | 7.28 | 8.06 | 7.29 | 18726800.0 | 7.29 |
| 2020-07-23 | 8.29 | 7.52 | 8.04 | 7.8 | 20048000.0 | 7.8 |
| 2020-07-22 | 8.24 | 7.89 | 8.08 | 8.06 | 15712500.0 | 8.06 |
| 2020-07-21 | 8.53 | 7.82 | 8.5 | 8.37 | 32635200.0 | 8.37 |
| 2020-07-20 | 8.57 | 7.78 | 8.19 | 8.36 | 69544600.0 | 8.36 |
| 2020-07-17 | 7.14 | 6.62 | 6.73 | 6.97 | 14987100.0 | 6.97 |
| 2020-07-16 | 6.98 | 6.12 | 6.17 | 6.68 | 17727100.0 | 6.68 |
| 2020-07-15 | 7.93 | 6.28 | 7.9 | 6.58 | 38976100.0 | 6.58 |
| 2020-07-14 | 8.07 | 7.21 | 7.74 | 7.94 | 19974400.0 | 7.94 |
| 2020-07-13 | 8.34 | 7.72 | 8.17 | 7.72 | 22166400.0 | 7.72 |
| 2020-07-10 | 8.51 | 7.83 | 7.89 | 8.06 | 30678100.0 | 8.06 |
| 2020-07-09 | 7.76 | 7.19 | 7.33 | 7.75 | 21200900.0 | 7.75 |
| 2020-07-08 | 7.5 | 6.97 | 7.49 | 7.29 | 16885300.0 | 7.29 |
| 2020-07-07 | 7.53 | 6.96 | 7.07 | 7.38 | 19847100.0 | 7.38 |
| 2020-07-06 | 7.21 | 6.72 | 6.72 | 7.17 | 20555900.0 | 7.17 |
| 2020-07-02 | 7.07 | 6.43 | 7.04 | 6.85 | 24141300.0 | 6.85 |
| 2020-07-01 | 7.0 | 6.02 | 6.21 | 6.93 | 49418200.0 | 6.93 |
| 2020-06-30 | 6.3 | 5.87 | 6.04 | 6.28 | 16634600.0 | 6.28 |
| 2020-06-29 | 6.23 | 5.79 | 5.97 | 6.11 | 14384600.0 | 6.11 |
| 2020-06-26 | 6.48 | 5.63 | 6.33 | 5.87 | 34253100.0 | 5.87 |
| 2020-06-25 | 7.22 | 6.0 | 6.4 | 6.35 | 71494400.0 | 6.35 |
| 2020-06-24 | 5.61 | 5.03 | 5.05 | 5.56 | 35906500.0 | 5.56 |
| 2020-06-23 | 5.16 | 4.85 | 4.86 | 5.12 | 16539000.0 | 5.12 |
| 2020-06-22 | 4.95 | 4.76 | 4.85 | 4.9 | 11771700.0 | 4.9 |
| 2020-06-19 | 5.04 | 4.76 | 4.82 | 4.8 | 27903900.0 | 4.8 |
| 2020-06-18 | 4.9 | 4.69 | 4.7 | 4.8 | 9324100.0 | 4.8 |
| 2020-06-17 | 4.89 | 4.64 | 4.81 | 4.73 | 9023800.0 | 4.73 |
| 2020-06-16 | 4.99 | 4.74 | 4.95 | 4.9 | 15109400.0 | 4.9 |
| 2020-06-15 | 4.92 | 4.64 | 4.68 | 4.89 | 18128600.0 | 4.89 |
| 2020-06-12 | 4.86 | 4.31 | 4.76 | 4.62 | 19876100.0 | 4.62 |
| 2020-06-11 | 5.06 | 4.58 | 4.98 | 4.65 | 32917500.0 | 4.65 |
| 2020-06-10 | 4.79 | 4.45 | 4.63 | 4.54 | 18506700.0 | 4.54 |
| 2020-06-09 | 5.4 | 4.66 | 4.92 | 4.77 | 49436600.0 | 4.77 |
| 2020-06-08 | 4.98 | 4.18 | 4.18 | 4.72 | 57999200.0 | 4.72 |
| 2020-06-05 | 4.56 | 4.0 | 4.2 | 4.12 | 33729200.0 | 4.12 |
| 2020-06-04 | 4.07 | 3.82 | 3.93 | 3.86 | 17008600.0 | 3.86 |
| 2020-06-03 | 4.65 | 3.84 | 4.6 | 4.14 | 36140900.0 | 4.14 |
| 2020-06-02 | 4.97 | 4.7 | 4.91 | 4.77 | 16253900.0 | 4.77 |
| 2020-06-01 | 5.12 | 4.89 | 4.96 | 5.0 | 12631100.0 | 5.0 |
| 2020-05-29 | 5.09 | 4.81 | 4.87 | 5.05 | 15065400.0 | 5.05 |
| 2020-05-28 | 5.16 | 4.7 | 5.06 | 4.95 | 21008100.0 | 4.95 |
| 2020-05-27 | 5.43 | 4.95 | 5.28 | 5.17 | 27756800.0 | 5.17 |
| 2020-05-26 | 5.99 | 5.15 | 5.91 | 5.27 | 59108000.0 | 5.27 |
| 2020-05-22 | 5.35 | 4.67 | 5.08 | 5.07 | 48302800.0 | 5.07 |
| 2020-05-21 | 5.51 | 5.0 | 5.5 | 5.03 | 33627800.0 | 5.03 |
| 2020-05-20 | 5.8 | 4.55 | 5.03 | 5.7 | 97646400.0 | 5.7 |
| 2020-05-19 | 6.82 | 4.89 | 6.73 | 5.42 | 113493100.0 | 5.42 |
| 2020-05-18 | 10.0 | 6.08 | 9.98 | 6.5 | 303549800.0 | 6.5 |
| 2020-05-15 | 9.0 | 3.83 | 4.41 | 6.76 | 507617300.0 | 6.76 |
| 2020-05-14 | 2.77 | 2.56 | 2.7 | 2.62 | 4836900.0 | 2.62 |
| 2020-05-13 | 3.05 | 2.64 | 2.93 | 2.77 | 9803400.0 | 2.77 |
| 2020-05-12 | 3.25 | 2.8 | 2.87 | 2.84 | 10113000.0 | 2.84 |
| 2020-05-11 | 2.92 | 2.57 | 2.71 | 2.8 | 7326000.0 | 2.8 |
| 2020-05-08 | 2.68 | 2.52 | 2.63 | 2.6 | 7937600.0 | 2.6 |
| 2020-05-07 | 2.53 | 2.35 | 2.5 | 2.41 | 2543600.0 | 2.41 |
| 2020-05-06 | 2.55 | 2.42 | 2.45 | 2.47 | 5697400.0 | 2.47 |
| 2020-05-05 | 2.53 | 2.4 | 2.41 | 2.42 | 3305600.0 | 2.42 |
| 2020-05-04 | 2.4 | 2.23 | 2.28 | 2.38 | 2384600.0 | 2.38 |
| 2020-05-01 | 2.35 | 2.18 | 2.25 | 2.31 | 2973700.0 | 2.31 |
| 2020-04-30 | 2.51 | 2.25 | 2.47 | 2.27 | 4838400.0 | 2.27 |
| 2020-04-29 | 2.5 | 2.37 | 2.4 | 2.48 | 2928400.0 | 2.48 |
| 2020-04-28 | 2.53 | 2.34 | 2.49 | 2.37 | 5009700.0 | 2.37 |
| 2020-04-27 | 2.66 | 2.44 | 2.62 | 2.56 | 4249400.0 | 2.56 |
| 2020-04-24 | 2.67 | 2.32 | 2.35 | 2.57 | 11309200.0 | 2.57 |
| 2020-04-23 | 2.39 | 2.27 | 2.33 | 2.28 | 3143800.0 | 2.28 |
| 2020-04-22 | 2.39 | 2.25 | 2.3 | 2.34 | 3179800.0 | 2.34 |
| 2020-04-21 | 2.4 | 2.21 | 2.35 | 2.28 | 5013000.0 | 2.28 |
| 2020-04-20 | 2.6 | 2.35 | 2.44 | 2.38 | 5086700.0 | 2.38 |
| 2020-04-17 | 2.79 | 2.48 | 2.75 | 2.51 | 4800400.0 | 2.51 |
| 2020-04-16 | 2.75 | 2.52 | 2.58 | 2.75 | 3330900.0 | 2.75 |
| 2020-04-15 | 2.79 | 2.54 | 2.76 | 2.57 | 4913700.0 | 2.57 |
| 2020-04-14 | 2.97 | 2.67 | 2.7 | 2.8 | 10089500.0 | 2.8 |
| 2020-04-13 | 2.68 | 2.49 | 2.55 | 2.65 | 4282700.0 | 2.65 |
| 2020-04-09 | 2.55 | 2.43 | 2.5 | 2.53 | 3273500.0 | 2.53 |
| 2020-04-08 | 2.61 | 2.42 | 2.52 | 2.45 | 3672000.0 | 2.45 |
| 2020-04-07 | 2.74 | 2.44 | 2.61 | 2.52 | 5745400.0 | 2.52 |
| 2020-04-06 | 2.69 | 2.27 | 2.49 | 2.61 | 12554300.0 | 2.61 |
| 2020-04-03 | 2.68 | 1.97 | 1.97 | 2.48 | 27878400.0 | 2.48 |
| 2020-04-02 | 2.21 | 1.7 | 1.76 | 2.02 | 15117300.0 | 2.02 |
| 2020-04-01 | 1.84 | 1.7 | 1.81 | 1.73 | 6486100.0 | 1.73 |
| 2020-03-31 | 2.01 | 1.8 | 1.9 | 1.84 | 11739300.0 | 1.84 |
| 2020-03-30 | 1.94 | 1.79 | 1.93 | 1.85 | 5229200.0 | 1.85 |
| 2020-03-27 | 1.89 | 1.75 | 1.87 | 1.81 | 5611500.0 | 1.81 |
| 2020-03-26 | 2.06 | 1.82 | 2.01 | 1.87 | 8471000.0 | 1.87 |
| 2020-03-25 | 2.14 | 1.89 | 2.05 | 1.99 | 8775300.0 | 1.99 |
| 2020-03-24 | 2.2 | 2.05 | 2.1 | 2.07 | 6101100.0 | 2.07 |
| 2020-03-23 | 2.17 | 1.83 | 2.01 | 2.05 | 6521200.0 | 2.05 |
| 2020-03-20 | 2.32 | 1.93 | 2.19 | 2.05 | 19196800.0 | 2.05 |
| 2020-03-19 | 1.8 | 1.56 | 1.6 | 1.79 | 4129400.0 | 1.79 |
| 2020-03-18 | 1.77 | 1.55 | 1.72 | 1.57 | 5670600.0 | 1.57 |
| 2020-03-17 | 1.9 | 1.64 | 1.68 | 1.77 | 5885400.0 | 1.77 |
| 2020-03-16 | 1.98 | 1.59 | 1.69 | 1.67 | 6716700.0 | 1.67 |
| 2020-03-13 | 2.01 | 1.68 | 2.0 | 1.72 | 6673100.0 | 1.72 |
| 2020-03-12 | 1.95 | 1.65 | 1.68 | 1.85 | 5918500.0 | 1.85 |
| 2020-03-11 | 2.07 | 1.78 | 2.05 | 1.85 | 6590400.0 | 1.85 |
| 2020-03-10 | 2.23 | 2.02 | 2.2 | 2.05 | 4910200.0 | 2.05 |
| 2020-03-09 | 2.18 | 1.95 | 2.05 | 2.14 | 8820500.0 | 2.14 |
| 2020-03-06 | 2.48 | 2.13 | 2.48 | 2.21 | 12477800.0 | 2.21 |
| 2020-03-05 | 2.43 | 2.07 | 2.12 | 2.32 | 15525900.0 | 2.32 |
| 2020-03-04 | 2.23 | 2.1 | 2.16 | 2.14 | 8715200.0 | 2.14 |
| 2020-03-03 | 2.25 | 2.06 | 2.23 | 2.1 | 8895100.0 | 2.1 |
| 2020-03-02 | 2.25 | 2.08 | 2.16 | 2.21 | 4483900.0 | 2.21 |
| 2020-02-28 | 2.3 | 2.0 | 2.21 | 2.17 | 7740900.0 | 2.17 |
| 2020-02-27 | 2.37 | 2.06 | 2.35 | 2.18 | 7943200.0 | 2.18 |
| 2020-02-26 | 2.45 | 2.16 | 2.26 | 2.24 | 8409700.0 | 2.24 |
| 2020-02-25 | 2.48 | 2.24 | 2.41 | 2.25 | 4812900.0 | 2.25 |
| 2020-02-24 | 2.58 | 2.32 | 2.57 | 2.39 | 5222800.0 | 2.39 |
| 2020-02-21 | 2.69 | 2.51 | 2.69 | 2.54 | 3828000.0 | 2.54 |
| 2020-02-20 | 2.7 | 2.57 | 2.6 | 2.65 | 2003300.0 | 2.65 |
| 2020-02-19 | 2.74 | 2.61 | 2.65 | 2.61 | 3142300.0 | 2.61 |
| 2020-02-18 | 2.8 | 2.59 | 2.67 | 2.64 | 3418700.0 | 2.64 |