名前 | Surgalign Holdings Inc. Common Stock |
ティッカー | SRGA |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.95 | 2.81 | 2.9 | 2.9 | 2530100.0 | 2.9 |
2021-02-12 | 2.95 | 2.67 | 2.82 | 2.93 | 1690400.0 | 2.93 |
2021-02-11 | 3.0 | 2.65 | 2.97 | 2.83 | 2463900.0 | 2.83 |
2021-02-10 | 3.0 | 2.75 | 2.96 | 2.86 | 2100600.0 | 2.86 |
2021-02-09 | 3.17 | 2.8 | 3.17 | 2.94 | 5390100.0 | 2.94 |
2021-02-08 | 3.27 | 2.91 | 2.91 | 3.12 | 7359700.0 | 3.12 |
2021-02-05 | 2.75 | 2.53 | 2.54 | 2.67 | 5176300.0 | 2.67 |
2021-02-04 | 2.55 | 2.39 | 2.49 | 2.5 | 4091700.0 | 2.5 |
2021-02-03 | 2.41 | 2.15 | 2.4 | 2.31 | 7403400.0 | 2.31 |
2021-02-02 | 2.18 | 1.75 | 1.83 | 2.01 | 9145400.0 | 2.01 |
2021-02-01 | 1.85 | 1.69 | 1.74 | 1.7 | 2867700.0 | 1.7 |
2021-01-29 | 1.94 | 1.67 | 1.75 | 1.68 | 4306100.0 | 1.68 |
2021-01-28 | 1.75 | 1.49 | 1.72 | 1.7 | 11374300.0 | 1.7 |
2021-01-27 | 1.98 | 1.71 | 1.95 | 1.81 | 1322200.0 | 1.81 |
2021-01-26 | 2.07 | 1.92 | 2.06 | 1.94 | 1315000.0 | 1.94 |
2021-01-25 | 2.25 | 2.06 | 2.11 | 2.11 | 1013300.0 | 2.11 |
2021-01-22 | 2.1 | 2.01 | 2.09 | 2.08 | 328200.0 | 2.08 |
2021-01-21 | 2.14 | 2.01 | 2.07 | 2.1 | 496800.0 | 2.1 |
2021-01-20 | 2.11 | 2.02 | 2.11 | 2.04 | 860900.0 | 2.04 |
2021-01-19 | 2.14 | 2.04 | 2.14 | 2.11 | 683200.0 | 2.11 |
2021-01-15 | 2.16 | 2.02 | 2.11 | 2.09 | 362700.0 | 2.09 |
2021-01-14 | 2.1 | 2.0 | 2.01 | 2.08 | 617100.0 | 2.08 |
2021-01-13 | 2.08 | 1.95 | 2.07 | 1.98 | 600100.0 | 1.98 |
2021-01-12 | 2.09 | 1.98 | 2.0 | 2.05 | 651300.0 | 2.05 |
2021-01-11 | 1.99 | 1.9 | 1.97 | 1.97 | 410200.0 | 1.97 |
2021-01-08 | 2.05 | 1.88 | 2.05 | 1.94 | 816100.0 | 1.94 |
2021-01-07 | 2.07 | 1.95 | 2.04 | 1.97 | 800700.0 | 1.97 |
2021-01-06 | 2.1 | 1.98 | 2.03 | 2.04 | 1005700.0 | 2.04 |
2021-01-05 | 2.1 | 2.0 | 2.06 | 2.0 | 502300.0 | 2.0 |
2021-01-04 | 2.21 | 1.98 | 2.2 | 2.08 | 583500.0 | 2.08 |
2020-12-31 | 2.3 | 2.03 | 2.2 | 2.19 | 1058600.0 | 2.19 |
2020-12-30 | 2.43 | 2.21 | 2.4 | 2.24 | 633200.0 | 2.24 |
2020-12-29 | 2.58 | 2.37 | 2.56 | 2.38 | 338400.0 | 2.38 |
2020-12-28 | 2.6 | 2.5 | 2.59 | 2.5 | 178600.0 | 2.5 |
2020-12-24 | 2.67 | 2.52 | 2.66 | 2.56 | 100700.0 | 2.56 |
2020-12-23 | 2.64 | 2.5 | 2.64 | 2.64 | 203000.0 | 2.64 |
2020-12-22 | 2.69 | 2.47 | 2.6 | 2.65 | 347100.0 | 2.65 |
2020-12-21 | 2.56 | 2.37 | 2.51 | 2.54 | 303200.0 | 2.54 |
2020-12-18 | 2.78 | 2.46 | 2.7 | 2.48 | 809100.0 | 2.48 |
2020-12-17 | 2.71 | 2.58 | 2.7 | 2.65 | 219200.0 | 2.65 |
2020-12-16 | 2.71 | 2.54 | 2.64 | 2.64 | 190400.0 | 2.64 |
2020-12-15 | 2.65 | 2.3 | 2.4 | 2.63 | 417000.0 | 2.63 |
2020-12-14 | 2.57 | 2.46 | 2.49 | 2.56 | 273500.0 | 2.56 |
2020-12-11 | 2.57 | 2.27 | 2.52 | 2.53 | 541700.0 | 2.53 |
2020-12-10 | 2.55 | 2.25 | 2.28 | 2.54 | 621600.0 | 2.54 |
2020-12-09 | 2.45 | 2.26 | 2.44 | 2.28 | 345200.0 | 2.28 |
2020-12-08 | 2.5 | 2.37 | 2.47 | 2.42 | 422000.0 | 2.42 |
2020-12-07 | 2.64 | 2.47 | 2.59 | 2.48 | 399000.0 | 2.48 |
2020-12-04 | 2.56 | 2.4 | 2.4 | 2.56 | 343300.0 | 2.56 |
2020-12-03 | 2.49 | 2.37 | 2.46 | 2.38 | 336300.0 | 2.38 |
2020-12-02 | 2.5 | 2.28 | 2.33 | 2.46 | 421000.0 | 2.46 |
2020-12-01 | 2.45 | 2.25 | 2.3 | 2.35 | 531000.0 | 2.35 |
2020-11-30 | 2.32 | 2.19 | 2.23 | 2.26 | 399400.0 | 2.26 |
2020-11-27 | 2.29 | 2.12 | 2.21 | 2.19 | 262100.0 | 2.19 |
2020-11-25 | 2.27 | 2.1 | 2.27 | 2.18 | 165400.0 | 2.18 |
2020-11-24 | 2.23 | 2.11 | 2.13 | 2.18 | 296200.0 | 2.18 |
2020-11-23 | 2.21 | 2.08 | 2.14 | 2.1 | 222000.0 | 2.1 |
2020-11-20 | 2.23 | 2.1 | 2.15 | 2.13 | 183800.0 | 2.13 |
2020-11-19 | 2.29 | 2.05 | 2.29 | 2.18 | 174200.0 | 2.18 |
2020-11-18 | 2.34 | 2.11 | 2.12 | 2.2 | 527100.0 | 2.2 |
2020-11-17 | 2.16 | 2.04 | 2.12 | 2.12 | 120800.0 | 2.12 |
2020-11-16 | 2.16 | 2.03 | 2.16 | 2.11 | 512800.0 | 2.11 |
2020-11-13 | 2.1 | 1.92 | 2.0 | 2.03 | 189800.0 | 2.03 |
2020-11-12 | 2.12 | 1.91 | 2.12 | 1.99 | 356400.0 | 1.99 |
2020-11-11 | 2.12 | 2.0 | 2.12 | 2.06 | 205200.0 | 2.06 |
2020-11-10 | 2.12 | 1.95 | 1.99 | 2.08 | 205100.0 | 2.08 |
2020-11-09 | 2.04 | 1.83 | 1.84 | 2.02 | 436900.0 | 2.02 |
2020-11-06 | 1.88 | 1.7 | 1.83 | 1.81 | 239600.0 | 1.81 |
2020-11-05 | 1.98 | 1.79 | 1.82 | 1.8 | 729000.0 | 1.8 |
2020-11-04 | 1.89 | 1.78 | 1.86 | 1.8 | 159500.0 | 1.8 |
2020-11-03 | 1.88 | 1.77 | 1.81 | 1.85 | 231800.0 | 1.85 |
2020-11-02 | 1.94 | 1.73 | 1.75 | 1.77 | 1415500.0 | 1.77 |
2020-10-30 | 1.86 | 1.71 | 1.83 | 1.74 | 331900.0 | 1.74 |
2020-10-29 | 1.87 | 1.8 | 1.85 | 1.84 | 201400.0 | 1.84 |
2020-10-28 | 1.9 | 1.8 | 1.89 | 1.86 | 446100.0 | 1.86 |
2020-10-27 | 1.93 | 1.87 | 1.92 | 1.92 | 467800.0 | 1.92 |
2020-10-26 | 2.0 | 1.86 | 1.96 | 1.92 | 392600.0 | 1.92 |
2020-10-23 | 2.07 | 1.9 | 1.94 | 1.96 | 222100.0 | 1.96 |
2020-10-22 | 2.02 | 1.88 | 1.97 | 1.93 | 159000.0 | 1.93 |
2020-10-21 | 2.06 | 1.95 | 2.06 | 1.95 | 120000.0 | 1.95 |
2020-10-20 | 2.11 | 1.95 | 2.1 | 2.01 | 146600.0 | 2.01 |
2020-10-19 | 2.23 | 1.99 | 2.23 | 2.0 | 159900.0 | 2.0 |
2020-10-16 | 2.23 | 2.13 | 2.14 | 2.18 | 134500.0 | 2.18 |
2020-10-15 | 2.22 | 2.09 | 2.16 | 2.15 | 146000.0 | 2.15 |
2020-10-14 | 2.2 | 2.13 | 2.15 | 2.16 | 82400.0 | 2.16 |
2020-10-13 | 2.19 | 2.06 | 2.15 | 2.14 | 213000.0 | 2.14 |
2020-10-12 | 2.24 | 2.11 | 2.24 | 2.16 | 178100.0 | 2.16 |
2020-10-09 | 2.3 | 2.12 | 2.18 | 2.2 | 357600.0 | 2.2 |
2020-10-08 | 2.21 | 2.0 | 2.01 | 2.16 | 470200.0 | 2.16 |
2020-10-07 | 2.05 | 1.86 | 1.86 | 2.02 | 322900.0 | 2.02 |
2020-10-06 | 2.04 | 1.78 | 1.78 | 1.93 | 421300.0 | 1.93 |
2020-10-05 | 1.93 | 1.74 | 1.76 | 1.84 | 483100.0 | 1.84 |
2020-10-02 | 1.75 | 1.65 | 1.74 | 1.75 | 723500.0 | 1.75 |
2020-10-01 | 1.8 | 1.72 | 1.8 | 1.75 | 577100.0 | 1.75 |
2020-09-30 | 2.18 | 1.76 | 2.12 | 1.81 | 2333700.0 | 1.81 |
2020-09-29 | 2.09 | 1.92 | 2.0 | 1.99 | 239900.0 | 1.99 |
2020-09-28 | 2.08 | 1.93 | 1.93 | 2.0 | 375800.0 | 2.0 |
2020-09-25 | 1.94 | 1.85 | 1.85 | 1.92 | 367500.0 | 1.92 |
2020-09-24 | 1.91 | 1.78 | 1.86 | 1.9 | 303900.0 | 1.9 |
2020-09-23 | 1.94 | 1.85 | 1.94 | 1.86 | 370900.0 | 1.86 |
2020-09-22 | 1.96 | 1.87 | 1.95 | 1.93 | 402600.0 | 1.93 |
2020-09-21 | 2.22 | 1.91 | 2.22 | 1.93 | 585200.0 | 1.93 |
2020-09-18 | 2.21 | 2.01 | 2.09 | 2.19 | 666600.0 | 2.19 |
2020-09-17 | 2.11 | 1.9 | 1.91 | 2.04 | 832300.0 | 2.04 |
2020-09-16 | 2.0 | 1.85 | 1.89 | 1.95 | 471400.0 | 1.95 |
2020-09-15 | 1.96 | 1.85 | 1.9 | 1.89 | 438500.0 | 1.89 |
2020-09-14 | 1.99 | 1.9 | 1.99 | 1.9 | 443300.0 | 1.9 |
2020-09-11 | 2.02 | 1.92 | 1.99 | 1.97 | 310300.0 | 1.97 |
2020-09-10 | 2.09 | 1.95 | 2.08 | 1.97 | 192400.0 | 1.97 |
2020-09-09 | 2.1 | 1.95 | 2.01 | 2.1 | 301700.0 | 2.1 |
2020-09-08 | 2.06 | 1.95 | 2.03 | 1.97 | 270400.0 | 1.97 |
2020-09-04 | 2.06 | 1.89 | 2.06 | 2.05 | 531100.0 | 2.05 |
2020-09-03 | 2.14 | 2.0 | 2.06 | 2.03 | 353600.0 | 2.03 |
2020-09-02 | 2.17 | 2.01 | 2.15 | 2.08 | 405000.0 | 2.08 |
2020-09-01 | 2.25 | 2.07 | 2.2 | 2.11 | 565000.0 | 2.11 |
2020-08-31 | 2.32 | 2.12 | 2.13 | 2.22 | 328600.0 | 2.22 |
2020-08-28 | 2.21 | 2.15 | 2.2 | 2.15 | 173900.0 | 2.15 |
2020-08-27 | 2.25 | 2.17 | 2.24 | 2.2 | 251500.0 | 2.2 |
2020-08-26 | 2.28 | 2.11 | 2.21 | 2.25 | 470200.0 | 2.25 |
2020-08-25 | 2.25 | 2.12 | 2.21 | 2.23 | 967100.0 | 2.23 |
2020-08-24 | 2.33 | 2.17 | 2.33 | 2.22 | 339100.0 | 2.22 |
2020-08-21 | 2.3 | 2.17 | 2.26 | 2.22 | 1003000.0 | 2.22 |
2020-08-20 | 2.49 | 2.29 | 2.49 | 2.32 | 604100.0 | 2.32 |
2020-08-19 | 2.54 | 2.38 | 2.45 | 2.4 | 374200.0 | 2.4 |
2020-08-18 | 2.55 | 2.4 | 2.4 | 2.44 | 600800.0 | 2.44 |
2020-08-17 | 2.57 | 2.38 | 2.52 | 2.44 | 833700.0 | 2.44 |
2020-08-14 | 2.65 | 2.52 | 2.65 | 2.53 | 436000.0 | 2.53 |
2020-08-13 | 2.74 | 2.62 | 2.66 | 2.64 | 217600.0 | 2.64 |
2020-08-12 | 2.78 | 2.61 | 2.75 | 2.68 | 347800.0 | 2.68 |
2020-08-11 | 2.93 | 2.71 | 2.85 | 2.75 | 351500.0 | 2.75 |
2020-08-10 | 3.0 | 2.64 | 2.99 | 2.75 | 556500.0 | 2.75 |
2020-08-07 | 2.99 | 2.76 | 2.76 | 2.93 | 503200.0 | 2.93 |
2020-08-06 | 2.96 | 2.78 | 2.92 | 2.89 | 571800.0 | 2.89 |
2020-08-05 | 3.08 | 2.94 | 3.0 | 2.96 | 493600.0 | 2.96 |
2020-08-04 | 3.08 | 2.94 | 2.94 | 2.97 | 443400.0 | 2.97 |
2020-08-03 | 2.97 | 2.76 | 2.88 | 2.95 | 493100.0 | 2.95 |
2020-07-31 | 2.99 | 2.8 | 2.97 | 2.81 | 604500.0 | 2.81 |
2020-07-30 | 3.07 | 2.91 | 2.92 | 3.02 | 1181100.0 | 3.02 |
2020-07-29 | 3.01 | 2.8 | 2.81 | 2.99 | 509300.0 | 2.99 |
2020-07-28 | 3.07 | 2.78 | 3.06 | 2.95 | 711600.0 | 2.95 |
2020-07-27 | 3.15 | 2.94 | 3.12 | 3.1 | 547200.0 | 3.1 |
2020-07-24 | 3.29 | 3.05 | 3.26 | 3.13 | 413000.0 | 3.13 |
2020-07-23 | 3.39 | 2.85 | 3.3 | 3.3 | 364600.0 | 3.3 |
2020-07-22 | 3.3 | 3.12 | 3.26 | 3.14 | 686000.0 | 3.14 |
2020-07-21 | 3.41 | 3.05 | 3.37 | 3.33 | 1092500.0 | 3.33 |
2020-07-20 | 3.7 | 3.15 | 3.66 | 3.19 | 987400.0 | 3.19 |
2020-07-17 | 3.82 | 3.58 | 3.75 | 3.6 | 613300.0 | 3.6 |
2020-07-16 | 3.9 | 3.49 | 3.83 | 3.74 | 1530400.0 | 3.74 |
2020-07-15 | 3.97 | 3.56 | 3.81 | 3.8 | 2543300.0 | 3.8 |
2020-07-14 | 3.44 | 3.01 | 3.1 | 3.39 | 1114200.0 | 3.39 |
2020-07-13 | 3.17 | 2.92 | 2.94 | 2.99 | 670100.0 | 2.99 |
2020-07-10 | 2.95 | 2.72 | 2.76 | 2.92 | 430900.0 | 2.92 |
2020-07-09 | 2.83 | 2.7 | 2.83 | 2.73 | 610800.0 | 2.73 |
2020-07-08 | 2.9 | 2.71 | 2.75 | 2.75 | 708000.0 | 2.75 |
2020-07-07 | 2.86 | 2.7 | 2.85 | 2.7 | 783600.0 | 2.7 |
2020-07-06 | 3.18 | 2.78 | 3.09 | 2.84 | 604100.0 | 2.84 |
2020-07-02 | 3.19 | 2.88 | 3.15 | 2.94 | 408600.0 | 2.94 |
2020-07-01 | 3.26 | 3.06 | 3.16 | 3.09 | 519400.0 | 3.09 |
2020-06-30 | 3.32 | 2.9 | 3.02 | 3.18 | 975000.0 | 3.18 |
2020-06-29 | 3.04 | 2.81 | 2.81 | 2.85 | 543000.0 | 2.85 |
2020-06-26 | 2.99 | 2.67 | 2.74 | 2.83 | 1042800.0 | 2.83 |
2020-06-25 | 2.93 | 2.73 | 2.88 | 2.75 | 604100.0 | 2.75 |
2020-06-24 | 3.03 | 2.88 | 3.03 | 2.89 | 279000.0 | 2.89 |
2020-06-23 | 3.21 | 3.02 | 3.2 | 3.04 | 344200.0 | 3.04 |
2020-06-22 | 3.25 | 3.08 | 3.17 | 3.15 | 218000.0 | 3.15 |
2020-06-19 | 3.19 | 3.0 | 3.01 | 3.18 | 553000.0 | 3.18 |
2020-06-18 | 3.09 | 2.92 | 3.08 | 2.97 | 252800.0 | 2.97 |
2020-06-17 | 3.33 | 3.06 | 3.33 | 3.08 | 304500.0 | 3.08 |
2020-06-16 | 3.6 | 3.12 | 3.12 | 3.3 | 929600.0 | 3.3 |
2020-06-15 | 3.11 | 2.88 | 2.89 | 3.0 | 210300.0 | 3.0 |
2020-06-12 | 3.19 | 2.96 | 3.12 | 2.98 | 338700.0 | 2.98 |
2020-06-11 | 3.13 | 2.99 | 3.1 | 3.05 | 614700.0 | 3.05 |
2020-06-10 | 3.21 | 3.03 | 3.15 | 3.2 | 754500.0 | 3.2 |
2020-06-09 | 3.26 | 3.03 | 3.08 | 3.11 | 753300.0 | 3.11 |
2020-06-08 | 3.31 | 3.01 | 3.29 | 3.11 | 1075100.0 | 3.11 |
2020-06-05 | 3.09 | 2.91 | 2.95 | 3.07 | 596400.0 | 3.07 |
2020-06-04 | 2.95 | 2.79 | 2.84 | 2.93 | 249400.0 | 2.93 |
2020-06-03 | 2.93 | 2.8 | 2.89 | 2.87 | 317700.0 | 2.87 |
2020-06-02 | 2.87 | 2.62 | 2.7 | 2.84 | 331800.0 | 2.84 |
2020-06-01 | 2.73 | 2.6 | 2.71 | 2.66 | 411400.0 | 2.66 |
2020-05-29 | 2.72 | 2.61 | 2.61 | 2.72 | 264000.0 | 2.72 |
2020-05-28 | 2.75 | 2.61 | 2.75 | 2.65 | 443300.0 | 2.65 |
2020-05-27 | 2.7 | 2.45 | 2.48 | 2.67 | 296800.0 | 2.67 |
2020-05-26 | 2.59 | 2.22 | 2.22 | 2.52 | 485200.0 | 2.52 |
2020-05-22 | 2.28 | 2.13 | 2.28 | 2.18 | 238200.0 | 2.18 |
2020-05-21 | 2.4 | 2.24 | 2.4 | 2.27 | 275500.0 | 2.27 |
2020-05-20 | 2.39 | 2.26 | 2.35 | 2.38 | 451400.0 | 2.38 |
2020-05-19 | 2.42 | 2.21 | 2.32 | 2.31 | 462400.0 | 2.31 |
2020-05-18 | 2.37 | 2.19 | 2.24 | 2.33 | 426100.0 | 2.33 |
2020-05-15 | 2.19 | 2.08 | 2.19 | 2.14 | 308300.0 | 2.14 |
2020-05-14 | 2.2 | 2.07 | 2.15 | 2.18 | 428600.0 | 2.18 |
2020-05-13 | 2.31 | 2.17 | 2.31 | 2.21 | 425800.0 | 2.21 |
2020-05-12 | 2.47 | 2.28 | 2.31 | 2.29 | 486800.0 | 2.29 |
2020-05-11 | 2.34 | 2.18 | 2.26 | 2.27 | 480800.0 | 2.27 |
2020-05-08 | 2.38 | 2.2 | 2.25 | 2.29 | 468400.0 | 2.29 |
2020-05-07 | 2.36 | 2.2 | 2.28 | 2.24 | 477200.0 | 2.24 |
2020-05-06 | 2.5 | 2.25 | 2.44 | 2.29 | 335100.0 | 2.29 |
2020-05-05 | 2.72 | 2.37 | 2.72 | 2.4 | 585100.0 | 2.4 |
2020-05-04 | 2.7 | 2.55 | 2.58 | 2.67 | 415000.0 | 2.67 |
2020-05-01 | 2.68 | 2.35 | 2.59 | 2.66 | 486800.0 | 2.66 |
2020-04-30 | 2.82 | 2.63 | 2.77 | 2.71 | 521800.0 | 2.71 |
2020-04-29 | 3.03 | 2.73 | 3.0 | 2.79 | 1338200.0 | 2.79 |
2020-04-28 | 3.4 | 2.64 | 2.79 | 2.96 | 7682500.0 | 2.96 |
2020-04-27 | 2.08 | 1.95 | 1.96 | 2.04 | 388300.0 | 2.04 |
2020-04-24 | 2.04 | 1.86 | 1.98 | 1.94 | 397100.0 | 1.94 |
2020-04-23 | 2.05 | 1.93 | 2.0 | 1.96 | 251900.0 | 1.96 |
2020-04-22 | 2.07 | 1.92 | 2.06 | 2.02 | 236400.0 | 2.02 |
2020-04-21 | 2.14 | 1.93 | 2.0 | 2.02 | 307500.0 | 2.02 |
2020-04-20 | 2.13 | 2.0 | 2.12 | 2.03 | 260700.0 | 2.03 |
2020-04-17 | 2.16 | 2.01 | 2.08 | 2.14 | 381800.0 | 2.14 |
2020-04-16 | 2.04 | 1.89 | 2.01 | 2.04 | 490800.0 | 2.04 |
2020-04-15 | 2.18 | 1.96 | 2.08 | 2.0 | 540900.0 | 2.0 |
2020-04-14 | 2.31 | 2.07 | 2.21 | 2.17 | 423800.0 | 2.17 |
2020-04-13 | 2.17 | 1.91 | 2.06 | 2.14 | 715500.0 | 2.14 |
2020-04-09 | 2.11 | 1.94 | 1.99 | 2.11 | 740300.0 | 2.11 |
2020-04-08 | 1.83 | 1.59 | 1.68 | 1.82 | 519000.0 | 1.82 |
2020-04-07 | 1.71 | 1.55 | 1.57 | 1.63 | 510300.0 | 1.63 |
2020-04-06 | 1.59 | 1.5 | 1.5 | 1.57 | 382900.0 | 1.57 |
2020-04-03 | 1.6 | 1.46 | 1.54 | 1.49 | 406100.0 | 1.49 |
2020-04-02 | 1.66 | 1.52 | 1.58 | 1.55 | 390100.0 | 1.55 |
2020-04-01 | 1.69 | 1.55 | 1.66 | 1.59 | 432600.0 | 1.59 |
2020-03-31 | 1.78 | 1.64 | 1.68 | 1.71 | 764800.0 | 1.71 |
2020-03-30 | 1.88 | 1.65 | 1.85 | 1.68 | 510700.0 | 1.68 |
2020-03-27 | 2.11 | 1.82 | 2.04 | 1.88 | 271800.0 | 1.88 |
2020-03-26 | 2.14 | 1.78 | 1.83 | 2.1 | 696000.0 | 2.1 |
2020-03-25 | 1.94 | 1.74 | 1.79 | 1.84 | 414600.0 | 1.84 |
2020-03-24 | 1.91 | 1.65 | 1.9 | 1.78 | 759000.0 | 1.78 |
2020-03-23 | 1.94 | 1.73 | 1.94 | 1.8 | 293200.0 | 1.8 |
2020-03-20 | 2.3 | 1.81 | 2.24 | 1.87 | 671100.0 | 1.87 |
2020-03-19 | 2.25 | 1.9 | 1.95 | 2.2 | 667400.0 | 2.2 |
2020-03-18 | 2.2 | 1.94 | 2.15 | 1.99 | 453200.0 | 1.99 |
2020-03-17 | 2.55 | 2.0 | 2.08 | 2.35 | 658600.0 | 2.35 |
2020-03-16 | 2.89 | 2.43 | 2.51 | 2.75 | 659500.0 | 2.75 |
2020-03-13 | 2.93 | 2.51 | 2.89 | 2.75 | 462100.0 | 2.75 |
2020-03-12 | 2.92 | 2.65 | 2.81 | 2.68 | 389500.0 | 2.68 |
2020-03-11 | 3.21 | 2.92 | 3.21 | 3.09 | 494700.0 | 3.09 |
2020-03-10 | 3.47 | 3.2 | 3.45 | 3.38 | 575000.0 | 3.38 |
2020-03-09 | 3.36 | 3.14 | 3.3 | 3.23 | 334800.0 | 3.23 |
2020-03-06 | 3.47 | 3.26 | 3.35 | 3.47 | 456700.0 | 3.47 |
2020-03-05 | 3.71 | 3.4 | 3.68 | 3.43 | 461600.0 | 3.43 |
2020-03-04 | 3.86 | 3.71 | 3.78 | 3.74 | 255800.0 | 3.74 |
2020-03-03 | 4.02 | 3.66 | 3.88 | 3.73 | 311200.0 | 3.73 |
2020-03-02 | 3.88 | 3.65 | 3.71 | 3.88 | 302300.0 | 3.88 |
2020-02-28 | 3.92 | 3.65 | 3.69 | 3.7 | 478100.0 | 3.7 |
2020-02-27 | 4.05 | 3.77 | 3.97 | 3.85 | 429700.0 | 3.85 |
2020-02-26 | 4.3 | 3.98 | 4.28 | 4.05 | 700200.0 | 4.05 |
2020-02-25 | 4.52 | 4.18 | 4.52 | 4.28 | 303100.0 | 4.28 |
2020-02-24 | 4.57 | 4.39 | 4.51 | 4.47 | 377600.0 | 4.47 |
2020-02-21 | 4.99 | 4.57 | 4.98 | 4.67 | 350800.0 | 4.67 |
2020-02-20 | 5.01 | 4.65 | 4.76 | 4.95 | 796900.0 | 4.95 |
2020-02-19 | 4.85 | 4.37 | 4.44 | 4.75 | 358200.0 | 4.75 |
2020-02-18 | 4.45 | 4.3 | 4.41 | 4.42 | 172000.0 | 4.42 |