名前 | ServiceSource International Inc. Common Stock |
ティッカー | SREV |
国 | United States |
上場年 | 2011.0 |
セクター | Miscellaneous |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.98 | 1.79 | 1.93 | 1.86 | 520200.0 | 1.86 |
2021-02-12 | 2.18 | 1.89 | 1.96 | 1.93 | 1245100.0 | 1.93 |
2021-02-11 | 2.07 | 1.69 | 1.69 | 1.93 | 2258600.0 | 1.93 |
2021-02-10 | 1.75 | 1.65 | 1.71 | 1.66 | 355900.0 | 1.66 |
2021-02-09 | 1.75 | 1.65 | 1.73 | 1.68 | 316500.0 | 1.68 |
2021-02-08 | 1.78 | 1.67 | 1.69 | 1.74 | 376600.0 | 1.74 |
2021-02-05 | 1.68 | 1.59 | 1.68 | 1.65 | 318800.0 | 1.65 |
2021-02-04 | 1.69 | 1.57 | 1.59 | 1.68 | 171200.0 | 1.68 |
2021-02-03 | 1.66 | 1.58 | 1.61 | 1.61 | 234700.0 | 1.61 |
2021-02-02 | 1.65 | 1.59 | 1.63 | 1.6 | 192300.0 | 1.6 |
2021-02-01 | 1.65 | 1.56 | 1.65 | 1.64 | 235400.0 | 1.64 |
2021-01-29 | 1.61 | 1.52 | 1.56 | 1.57 | 288800.0 | 1.57 |
2021-01-28 | 1.62 | 1.55 | 1.61 | 1.57 | 282800.0 | 1.57 |
2021-01-27 | 1.74 | 1.6 | 1.73 | 1.61 | 541800.0 | 1.61 |
2021-01-26 | 1.96 | 1.76 | 1.81 | 1.8 | 604300.0 | 1.8 |
2021-01-25 | 1.96 | 1.75 | 1.95 | 1.82 | 880400.0 | 1.82 |
2021-01-22 | 1.94 | 1.62 | 1.71 | 1.88 | 2465500.0 | 1.88 |
2021-01-21 | 1.54 | 1.5 | 1.51 | 1.5 | 829600.0 | 1.5 |
2021-01-20 | 1.54 | 1.49 | 1.5 | 1.51 | 192700.0 | 1.51 |
2021-01-19 | 1.64 | 1.46 | 1.64 | 1.51 | 633500.0 | 1.51 |
2021-01-15 | 1.64 | 1.54 | 1.58 | 1.62 | 155800.0 | 1.62 |
2021-01-14 | 1.65 | 1.54 | 1.65 | 1.57 | 205900.0 | 1.57 |
2021-01-13 | 1.7 | 1.58 | 1.66 | 1.58 | 111000.0 | 1.58 |
2021-01-12 | 1.73 | 1.6 | 1.63 | 1.67 | 159800.0 | 1.67 |
2021-01-11 | 1.7 | 1.59 | 1.65 | 1.6 | 107700.0 | 1.6 |
2021-01-08 | 1.79 | 1.67 | 1.77 | 1.69 | 141000.0 | 1.69 |
2021-01-07 | 1.81 | 1.67 | 1.69 | 1.79 | 142000.0 | 1.79 |
2021-01-06 | 1.74 | 1.65 | 1.68 | 1.71 | 373000.0 | 1.71 |
2021-01-05 | 1.7 | 1.6 | 1.6 | 1.68 | 250100.0 | 1.68 |
2021-01-04 | 1.76 | 1.59 | 1.76 | 1.6 | 453200.0 | 1.6 |
2020-12-31 | 1.9 | 1.75 | 1.78 | 1.76 | 818400.0 | 1.76 |
2020-12-30 | 1.81 | 1.67 | 1.67 | 1.79 | 4014900.0 | 1.79 |
2020-12-29 | 1.74 | 1.55 | 1.62 | 1.69 | 362800.0 | 1.69 |
2020-12-28 | 1.64 | 1.56 | 1.6 | 1.61 | 215800.0 | 1.61 |
2020-12-24 | 1.67 | 1.59 | 1.66 | 1.61 | 72900.0 | 1.61 |
2020-12-23 | 1.66 | 1.55 | 1.55 | 1.65 | 271500.0 | 1.65 |
2020-12-22 | 1.58 | 1.52 | 1.58 | 1.53 | 249500.0 | 1.53 |
2020-12-21 | 1.72 | 1.54 | 1.7 | 1.55 | 212800.0 | 1.55 |
2020-12-18 | 1.73 | 1.56 | 1.59 | 1.7 | 1006300.0 | 1.7 |
2020-12-17 | 1.61 | 1.51 | 1.52 | 1.57 | 184600.0 | 1.57 |
2020-12-16 | 1.62 | 1.51 | 1.54 | 1.51 | 162800.0 | 1.51 |
2020-12-15 | 1.65 | 1.53 | 1.53 | 1.55 | 228100.0 | 1.55 |
2020-12-14 | 1.58 | 1.51 | 1.51 | 1.54 | 140700.0 | 1.54 |
2020-12-11 | 1.52 | 1.45 | 1.51 | 1.46 | 141800.0 | 1.46 |
2020-12-10 | 1.53 | 1.5 | 1.5 | 1.52 | 145700.0 | 1.52 |
2020-12-09 | 1.65 | 1.5 | 1.64 | 1.51 | 224200.0 | 1.51 |
2020-12-08 | 1.65 | 1.58 | 1.65 | 1.62 | 141300.0 | 1.62 |
2020-12-07 | 1.7 | 1.6 | 1.64 | 1.65 | 198100.0 | 1.65 |
2020-12-04 | 1.67 | 1.61 | 1.63 | 1.65 | 136400.0 | 1.65 |
2020-12-03 | 1.69 | 1.63 | 1.64 | 1.64 | 171500.0 | 1.64 |
2020-12-02 | 1.72 | 1.55 | 1.55 | 1.68 | 681900.0 | 1.68 |
2020-12-01 | 1.62 | 1.51 | 1.57 | 1.52 | 334300.0 | 1.52 |
2020-11-30 | 1.6 | 1.39 | 1.39 | 1.54 | 545900.0 | 1.54 |
2020-11-27 | 1.42 | 1.3 | 1.4 | 1.38 | 4849600.0 | 1.38 |
2020-11-25 | 1.42 | 1.37 | 1.39 | 1.4 | 152300.0 | 1.4 |
2020-11-24 | 1.42 | 1.39 | 1.4 | 1.4 | 329400.0 | 1.4 |
2020-11-23 | 1.42 | 1.38 | 1.38 | 1.39 | 224100.0 | 1.39 |
2020-11-20 | 1.41 | 1.3 | 1.38 | 1.39 | 223900.0 | 1.39 |
2020-11-19 | 1.42 | 1.36 | 1.37 | 1.4 | 150500.0 | 1.4 |
2020-11-18 | 1.41 | 1.35 | 1.38 | 1.37 | 130000.0 | 1.37 |
2020-11-17 | 1.43 | 1.37 | 1.38 | 1.38 | 116100.0 | 1.38 |
2020-11-16 | 1.44 | 1.38 | 1.4 | 1.4 | 421400.0 | 1.4 |
2020-11-13 | 1.42 | 1.35 | 1.39 | 1.38 | 152700.0 | 1.38 |
2020-11-12 | 1.46 | 1.36 | 1.41 | 1.37 | 85200.0 | 1.37 |
2020-11-11 | 1.45 | 1.42 | 1.45 | 1.44 | 81300.0 | 1.44 |
2020-11-10 | 1.47 | 1.41 | 1.42 | 1.45 | 184600.0 | 1.45 |
2020-11-09 | 1.48 | 1.39 | 1.4 | 1.4 | 159900.0 | 1.4 |
2020-11-06 | 1.35 | 1.32 | 1.35 | 1.32 | 62600.0 | 1.32 |
2020-11-05 | 1.43 | 1.32 | 1.42 | 1.32 | 128600.0 | 1.32 |
2020-11-04 | 1.42 | 1.28 | 1.37 | 1.41 | 426300.0 | 1.41 |
2020-11-03 | 1.41 | 1.31 | 1.4 | 1.38 | 125900.0 | 1.38 |
2020-11-02 | 1.43 | 1.35 | 1.43 | 1.37 | 146000.0 | 1.37 |
2020-10-30 | 1.42 | 1.37 | 1.38 | 1.39 | 138900.0 | 1.39 |
2020-10-29 | 1.44 | 1.27 | 1.27 | 1.4 | 170600.0 | 1.4 |
2020-10-28 | 1.44 | 1.3 | 1.38 | 1.32 | 149300.0 | 1.32 |
2020-10-27 | 1.49 | 1.37 | 1.41 | 1.4 | 106300.0 | 1.4 |
2020-10-26 | 1.47 | 1.41 | 1.47 | 1.41 | 98300.0 | 1.41 |
2020-10-23 | 1.5 | 1.4 | 1.44 | 1.47 | 108800.0 | 1.47 |
2020-10-22 | 1.49 | 1.41 | 1.47 | 1.45 | 121700.0 | 1.45 |
2020-10-21 | 1.46 | 1.39 | 1.43 | 1.45 | 83000.0 | 1.45 |
2020-10-20 | 1.45 | 1.41 | 1.43 | 1.43 | 55300.0 | 1.43 |
2020-10-19 | 1.47 | 1.42 | 1.47 | 1.42 | 59500.0 | 1.42 |
2020-10-16 | 1.49 | 1.44 | 1.49 | 1.46 | 101300.0 | 1.46 |
2020-10-15 | 1.51 | 1.37 | 1.38 | 1.5 | 165700.0 | 1.5 |
2020-10-14 | 1.45 | 1.4 | 1.4 | 1.41 | 79200.0 | 1.41 |
2020-10-13 | 1.43 | 1.39 | 1.39 | 1.41 | 106100.0 | 1.41 |
2020-10-12 | 1.46 | 1.4 | 1.44 | 1.43 | 88800.0 | 1.43 |
2020-10-09 | 1.51 | 1.45 | 1.49 | 1.47 | 99600.0 | 1.47 |
2020-10-08 | 1.47 | 1.4 | 1.44 | 1.45 | 92600.0 | 1.45 |
2020-10-07 | 1.44 | 1.36 | 1.44 | 1.41 | 104000.0 | 1.41 |
2020-10-06 | 1.48 | 1.39 | 1.42 | 1.4 | 82900.0 | 1.4 |
2020-10-05 | 1.47 | 1.39 | 1.46 | 1.42 | 160100.0 | 1.42 |
2020-10-02 | 1.52 | 1.42 | 1.45 | 1.44 | 106000.0 | 1.44 |
2020-10-01 | 1.5 | 1.4 | 1.47 | 1.49 | 150400.0 | 1.49 |
2020-09-30 | 1.48 | 1.37 | 1.4 | 1.47 | 132800.0 | 1.47 |
2020-09-29 | 1.44 | 1.36 | 1.44 | 1.38 | 49800.0 | 1.38 |
2020-09-28 | 1.52 | 1.4 | 1.42 | 1.45 | 228300.0 | 1.45 |
2020-09-25 | 1.42 | 1.3 | 1.3 | 1.39 | 165300.0 | 1.39 |
2020-09-24 | 1.35 | 1.28 | 1.32 | 1.31 | 146300.0 | 1.31 |
2020-09-23 | 1.37 | 1.23 | 1.36 | 1.25 | 264000.0 | 1.25 |
2020-09-22 | 1.43 | 1.34 | 1.43 | 1.36 | 1513000.0 | 1.36 |
2020-09-21 | 1.54 | 1.43 | 1.51 | 1.43 | 384200.0 | 1.43 |
2020-09-18 | 1.55 | 1.41 | 1.47 | 1.54 | 482300.0 | 1.54 |
2020-09-17 | 1.5 | 1.43 | 1.46 | 1.45 | 65200.0 | 1.45 |
2020-09-16 | 1.51 | 1.42 | 1.45 | 1.46 | 88800.0 | 1.46 |
2020-09-15 | 1.5 | 1.45 | 1.49 | 1.45 | 119900.0 | 1.45 |
2020-09-14 | 1.51 | 1.44 | 1.46 | 1.5 | 102800.0 | 1.5 |
2020-09-11 | 1.49 | 1.41 | 1.46 | 1.46 | 93200.0 | 1.46 |
2020-09-10 | 1.5 | 1.43 | 1.5 | 1.44 | 48400.0 | 1.44 |
2020-09-09 | 1.52 | 1.37 | 1.42 | 1.47 | 214100.0 | 1.47 |
2020-09-08 | 1.43 | 1.38 | 1.39 | 1.42 | 149500.0 | 1.42 |
2020-09-04 | 1.49 | 1.37 | 1.49 | 1.44 | 134300.0 | 1.44 |
2020-09-03 | 1.5 | 1.41 | 1.5 | 1.46 | 126700.0 | 1.46 |
2020-09-02 | 1.53 | 1.17 | 1.2 | 1.5 | 1035300.0 | 1.5 |
2020-09-01 | 1.52 | 1.45 | 1.49 | 1.49 | 330300.0 | 1.49 |
2020-08-31 | 1.56 | 1.49 | 1.54 | 1.51 | 182900.0 | 1.51 |
2020-08-28 | 1.54 | 1.48 | 1.52 | 1.52 | 305100.0 | 1.52 |
2020-08-27 | 1.57 | 1.5 | 1.56 | 1.52 | 179000.0 | 1.52 |
2020-08-26 | 1.65 | 1.56 | 1.64 | 1.56 | 94600.0 | 1.56 |
2020-08-25 | 1.66 | 1.6 | 1.66 | 1.64 | 197900.0 | 1.64 |
2020-08-24 | 1.67 | 1.6 | 1.63 | 1.65 | 293400.0 | 1.65 |
2020-08-21 | 1.64 | 1.59 | 1.62 | 1.63 | 222000.0 | 1.63 |
2020-08-20 | 1.64 | 1.58 | 1.59 | 1.62 | 163900.0 | 1.62 |
2020-08-19 | 1.65 | 1.57 | 1.63 | 1.58 | 125700.0 | 1.58 |
2020-08-18 | 1.63 | 1.49 | 1.5 | 1.62 | 183700.0 | 1.62 |
2020-08-17 | 1.51 | 1.48 | 1.5 | 1.49 | 134900.0 | 1.49 |
2020-08-14 | 1.53 | 1.5 | 1.52 | 1.52 | 85600.0 | 1.52 |
2020-08-13 | 1.66 | 1.53 | 1.64 | 1.54 | 112600.0 | 1.54 |
2020-08-12 | 1.68 | 1.61 | 1.66 | 1.63 | 199100.0 | 1.63 |
2020-08-11 | 1.73 | 1.64 | 1.71 | 1.66 | 216700.0 | 1.66 |
2020-08-10 | 1.7 | 1.63 | 1.65 | 1.7 | 202200.0 | 1.7 |
2020-08-07 | 1.62 | 1.55 | 1.56 | 1.62 | 143600.0 | 1.62 |
2020-08-06 | 1.6 | 1.54 | 1.55 | 1.57 | 121300.0 | 1.57 |
2020-08-05 | 1.66 | 1.55 | 1.62 | 1.58 | 278600.0 | 1.58 |
2020-08-04 | 1.58 | 1.54 | 1.55 | 1.55 | 333400.0 | 1.55 |
2020-08-03 | 1.59 | 1.52 | 1.57 | 1.56 | 196900.0 | 1.56 |
2020-07-31 | 1.67 | 1.53 | 1.63 | 1.56 | 224900.0 | 1.56 |
2020-07-30 | 1.76 | 1.56 | 1.61 | 1.62 | 463300.0 | 1.62 |
2020-07-29 | 1.67 | 1.58 | 1.64 | 1.62 | 526800.0 | 1.62 |
2020-07-28 | 1.61 | 1.51 | 1.56 | 1.52 | 834500.0 | 1.52 |
2020-07-27 | 1.58 | 1.54 | 1.57 | 1.56 | 100600.0 | 1.56 |
2020-07-24 | 1.6 | 1.54 | 1.58 | 1.57 | 62900.0 | 1.57 |
2020-07-23 | 1.67 | 1.44 | 1.45 | 1.6 | 255800.0 | 1.6 |
2020-07-22 | 1.69 | 1.64 | 1.68 | 1.66 | 101000.0 | 1.66 |
2020-07-21 | 1.71 | 1.56 | 1.65 | 1.7 | 240800.0 | 1.7 |
2020-07-20 | 1.66 | 1.59 | 1.64 | 1.64 | 144900.0 | 1.64 |
2020-07-17 | 1.63 | 1.57 | 1.57 | 1.62 | 141600.0 | 1.62 |
2020-07-16 | 1.68 | 1.56 | 1.66 | 1.59 | 121900.0 | 1.59 |
2020-07-15 | 1.63 | 1.46 | 1.46 | 1.58 | 302200.0 | 1.58 |
2020-07-14 | 1.51 | 1.43 | 1.45 | 1.46 | 225100.0 | 1.46 |
2020-07-13 | 1.72 | 1.46 | 1.64 | 1.47 | 214900.0 | 1.47 |
2020-07-10 | 1.67 | 1.61 | 1.65 | 1.64 | 138600.0 | 1.64 |
2020-07-09 | 1.7 | 1.6 | 1.66 | 1.65 | 237200.0 | 1.65 |
2020-07-08 | 1.7 | 1.65 | 1.65 | 1.67 | 139500.0 | 1.67 |
2020-07-07 | 1.76 | 1.66 | 1.7 | 1.67 | 286700.0 | 1.67 |
2020-07-06 | 1.73 | 1.68 | 1.69 | 1.71 | 656700.0 | 1.71 |
2020-07-02 | 1.71 | 1.67 | 1.68 | 1.69 | 263900.0 | 1.69 |
2020-07-01 | 1.68 | 1.57 | 1.57 | 1.66 | 303700.0 | 1.66 |
2020-06-30 | 1.7 | 1.51 | 1.67 | 1.58 | 1309500.0 | 1.58 |
2020-06-29 | 1.7 | 1.63 | 1.7 | 1.68 | 396800.0 | 1.68 |
2020-06-26 | 1.77 | 1.57 | 1.74 | 1.64 | 9636700.0 | 1.64 |
2020-06-25 | 1.77 | 1.72 | 1.75 | 1.75 | 817000.0 | 1.75 |
2020-06-24 | 1.76 | 1.65 | 1.74 | 1.74 | 469800.0 | 1.74 |
2020-06-23 | 1.8 | 1.71 | 1.72 | 1.73 | 776500.0 | 1.73 |
2020-06-22 | 1.72 | 1.64 | 1.66 | 1.7 | 518300.0 | 1.7 |
2020-06-19 | 1.65 | 1.57 | 1.58 | 1.62 | 445800.0 | 1.62 |
2020-06-18 | 1.58 | 1.52 | 1.57 | 1.55 | 1760100.0 | 1.55 |
2020-06-17 | 1.59 | 1.52 | 1.57 | 1.56 | 271400.0 | 1.56 |
2020-06-16 | 1.6 | 1.54 | 1.6 | 1.56 | 509900.0 | 1.56 |
2020-06-15 | 1.62 | 1.52 | 1.52 | 1.56 | 311400.0 | 1.56 |
2020-06-12 | 1.58 | 1.52 | 1.56 | 1.56 | 434100.0 | 1.56 |
2020-06-11 | 1.6 | 1.51 | 1.58 | 1.51 | 451300.0 | 1.51 |
2020-06-10 | 1.61 | 1.53 | 1.58 | 1.59 | 272500.0 | 1.59 |
2020-06-09 | 1.64 | 1.55 | 1.55 | 1.57 | 1050400.0 | 1.57 |
2020-06-08 | 1.71 | 1.5 | 1.67 | 1.55 | 310500.0 | 1.55 |
2020-06-05 | 1.73 | 1.62 | 1.62 | 1.68 | 321400.0 | 1.68 |
2020-06-04 | 1.69 | 1.59 | 1.63 | 1.62 | 225900.0 | 1.62 |
2020-06-03 | 1.75 | 1.63 | 1.72 | 1.65 | 225100.0 | 1.65 |
2020-06-02 | 1.79 | 1.62 | 1.63 | 1.7 | 310500.0 | 1.7 |
2020-06-01 | 1.69 | 1.61 | 1.61 | 1.63 | 171000.0 | 1.63 |
2020-05-29 | 1.63 | 1.55 | 1.59 | 1.61 | 240100.0 | 1.61 |
2020-05-28 | 1.7 | 1.58 | 1.65 | 1.61 | 166900.0 | 1.61 |
2020-05-27 | 1.78 | 1.62 | 1.71 | 1.64 | 240700.0 | 1.64 |
2020-05-26 | 1.8 | 1.68 | 1.74 | 1.71 | 226700.0 | 1.71 |
2020-05-22 | 1.78 | 1.62 | 1.68 | 1.66 | 422800.0 | 1.66 |
2020-05-21 | 1.77 | 1.62 | 1.65 | 1.62 | 223300.0 | 1.62 |
2020-05-20 | 1.79 | 1.62 | 1.63 | 1.66 | 264900.0 | 1.66 |
2020-05-19 | 1.72 | 1.6 | 1.61 | 1.61 | 330700.0 | 1.61 |
2020-05-18 | 1.72 | 1.46 | 1.5 | 1.63 | 491500.0 | 1.63 |
2020-05-15 | 1.65 | 1.5 | 1.54 | 1.61 | 366000.0 | 1.61 |
2020-05-14 | 1.6 | 1.32 | 1.32 | 1.58 | 539000.0 | 1.58 |
2020-05-13 | 1.36 | 1.25 | 1.33 | 1.3 | 259000.0 | 1.3 |
2020-05-12 | 1.37 | 1.23 | 1.24 | 1.33 | 522100.0 | 1.33 |
2020-05-11 | 1.39 | 1.22 | 1.35 | 1.22 | 1045500.0 | 1.22 |
2020-05-08 | 1.31 | 1.11 | 1.11 | 1.29 | 657800.0 | 1.29 |
2020-05-07 | 1.13 | 1.07 | 1.08 | 1.09 | 290700.0 | 1.09 |
2020-05-06 | 1.15 | 1.06 | 1.13 | 1.06 | 337500.0 | 1.06 |
2020-05-05 | 1.2 | 1.13 | 1.18 | 1.15 | 113200.0 | 1.15 |
2020-05-04 | 1.16 | 1.1 | 1.1 | 1.16 | 57700.0 | 1.16 |
2020-05-01 | 1.2 | 1.1 | 1.2 | 1.16 | 183600.0 | 1.16 |
2020-04-30 | 1.28 | 1.19 | 1.19 | 1.23 | 107100.0 | 1.23 |
2020-04-29 | 1.3 | 1.22 | 1.29 | 1.26 | 163100.0 | 1.26 |
2020-04-28 | 1.33 | 1.21 | 1.25 | 1.3 | 188600.0 | 1.3 |
2020-04-27 | 1.26 | 1.12 | 1.19 | 1.24 | 184900.0 | 1.24 |
2020-04-24 | 1.15 | 1.06 | 1.06 | 1.14 | 103800.0 | 1.14 |
2020-04-23 | 1.08 | 1.03 | 1.06 | 1.07 | 54800.0 | 1.07 |
2020-04-22 | 1.08 | 1.0 | 1.0 | 1.06 | 70400.0 | 1.06 |
2020-04-21 | 1.1 | 1.0 | 1.03 | 1.02 | 176200.0 | 1.02 |
2020-04-20 | 1.11 | 1.04 | 1.08 | 1.06 | 151500.0 | 1.06 |
2020-04-17 | 1.12 | 1.0 | 1.03 | 1.07 | 214300.0 | 1.07 |
2020-04-16 | 1.03 | 0.98 | 1.02 | 0.99 | 73400.0 | 0.99 |
2020-04-15 | 1.09 | 0.98 | 1.09 | 0.98 | 167000.0 | 0.98 |
2020-04-14 | 1.09 | 0.99 | 0.99 | 1.05 | 125600.0 | 1.05 |
2020-04-13 | 1.23 | 0.89 | 0.89 | 0.98 | 242700.0 | 0.98 |
2020-04-09 | 0.9 | 0.86 | 0.86 | 0.88 | 52700.0 | 0.88 |
2020-04-08 | 0.92 | 0.82 | 0.89 | 0.86 | 92500.0 | 0.86 |
2020-04-07 | 0.98 | 0.88 | 0.94 | 0.88 | 30600.0 | 0.88 |
2020-04-06 | 1.0 | 0.83 | 0.83 | 0.93 | 134200.0 | 0.93 |
2020-04-03 | 0.85 | 0.79 | 0.85 | 0.82 | 65500.0 | 0.82 |
2020-04-02 | 0.94 | 0.78 | 0.85 | 0.85 | 157700.0 | 0.85 |
2020-04-01 | 0.88 | 0.8 | 0.87 | 0.86 | 362800.0 | 0.86 |
2020-03-31 | 0.89 | 0.83 | 0.83 | 0.88 | 113500.0 | 0.88 |
2020-03-30 | 0.98 | 0.86 | 0.93 | 0.87 | 98300.0 | 0.87 |
2020-03-27 | 0.96 | 0.85 | 0.87 | 0.92 | 75000.0 | 0.92 |
2020-03-26 | 0.9 | 0.76 | 0.77 | 0.88 | 244100.0 | 0.88 |
2020-03-25 | 0.79 | 0.72 | 0.78 | 0.76 | 212700.0 | 0.76 |
2020-03-24 | 0.9 | 0.68 | 0.8 | 0.77 | 432200.0 | 0.77 |
2020-03-23 | 0.83 | 0.7 | 0.7 | 0.76 | 195000.0 | 0.76 |
2020-03-20 | 0.85 | 0.64 | 0.64 | 0.68 | 583200.0 | 0.68 |
2020-03-19 | 0.65 | 0.53 | 0.58 | 0.6 | 1480800.0 | 0.6 |
2020-03-18 | 0.81 | 0.55 | 0.72 | 0.58 | 779600.0 | 0.58 |
2020-03-17 | 0.88 | 0.8 | 0.88 | 0.82 | 233600.0 | 0.82 |
2020-03-16 | 0.94 | 0.8 | 0.94 | 0.85 | 293200.0 | 0.85 |
2020-03-13 | 1.08 | 1.02 | 1.02 | 1.04 | 215800.0 | 1.04 |
2020-03-12 | 1.16 | 0.97 | 1.01 | 1.0 | 239700.0 | 1.0 |
2020-03-11 | 1.16 | 1.02 | 1.09 | 1.13 | 378000.0 | 1.13 |
2020-03-10 | 1.34 | 1.15 | 1.22 | 1.16 | 233100.0 | 1.16 |
2020-03-09 | 1.27 | 1.18 | 1.25 | 1.18 | 164500.0 | 1.18 |
2020-03-06 | 1.39 | 1.23 | 1.24 | 1.29 | 169100.0 | 1.29 |
2020-03-05 | 1.33 | 1.22 | 1.32 | 1.24 | 555600.0 | 1.24 |
2020-03-04 | 1.35 | 1.28 | 1.28 | 1.32 | 351100.0 | 1.32 |
2020-03-03 | 1.47 | 1.3 | 1.38 | 1.32 | 111600.0 | 1.32 |
2020-03-02 | 1.41 | 1.32 | 1.32 | 1.36 | 216200.0 | 1.36 |
2020-02-28 | 1.5 | 1.25 | 1.38 | 1.41 | 317500.0 | 1.41 |
2020-02-27 | 1.5 | 1.41 | 1.43 | 1.48 | 153200.0 | 1.48 |
2020-02-26 | 1.5 | 1.43 | 1.5 | 1.47 | 56900.0 | 1.47 |
2020-02-25 | 1.6 | 1.34 | 1.6 | 1.46 | 672500.0 | 1.46 |
2020-02-24 | 1.65 | 1.54 | 1.58 | 1.59 | 178300.0 | 1.59 |
2020-02-21 | 1.81 | 1.61 | 1.71 | 1.68 | 354300.0 | 1.68 |
2020-02-20 | 2.1 | 1.72 | 2.09 | 1.72 | 508900.0 | 1.72 |
2020-02-19 | 1.96 | 1.8 | 1.84 | 1.86 | 386500.0 | 1.86 |
2020-02-18 | 1.93 | 1.82 | 1.91 | 1.85 | 143500.0 | 1.85 |