| 名前 | Stable Road Acquisition Corp. Class A Common Stock |
| ティッカー | SRAC |
| 国 | United States |
| 上場年 | 2019.0 |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.6 | 24.3 | 25.0 | 24.84 | 526700.0 | 24.84 |
| 2021-02-12 | 25.88 | 24.69 | 25.82 | 24.97 | 714000.0 | 24.97 |
| 2021-02-11 | 27.38 | 24.56 | 26.4 | 25.7 | 768800.0 | 25.7 |
| 2021-02-10 | 29.18 | 24.5 | 27.94 | 26.46 | 1181100.0 | 26.46 |
| 2021-02-09 | 27.85 | 26.37 | 27.46 | 27.42 | 769100.0 | 27.42 |
| 2021-02-08 | 27.97 | 25.52 | 25.52 | 26.35 | 1230500.0 | 26.35 |
| 2021-02-05 | 25.55 | 24.49 | 24.5 | 25.55 | 500200.0 | 25.55 |
| 2021-02-04 | 26.5 | 24.05 | 24.74 | 24.25 | 1264300.0 | 24.25 |
| 2021-02-03 | 24.76 | 23.52 | 23.72 | 23.96 | 817600.0 | 23.96 |
| 2021-02-02 | 23.9 | 22.51 | 23.8 | 23.47 | 911200.0 | 23.47 |
| 2021-02-01 | 22.8 | 20.81 | 21.17 | 22.27 | 879300.0 | 22.27 |
| 2021-01-29 | 22.56 | 20.32 | 22.0 | 20.9 | 966800.0 | 20.9 |
| 2021-01-28 | 23.4 | 20.3 | 21.0 | 22.69 | 1355700.0 | 22.69 |
| 2021-01-27 | 22.3 | 19.53 | 20.98 | 20.1 | 1777400.0 | 20.1 |
| 2021-01-26 | 24.72 | 22.06 | 24.03 | 22.75 | 1179700.0 | 22.75 |
| 2021-01-25 | 24.92 | 22.99 | 24.0 | 23.68 | 1234000.0 | 23.68 |
| 2021-01-22 | 26.47 | 24.05 | 25.41 | 24.85 | 1191500.0 | 24.85 |
| 2021-01-21 | 26.47 | 22.35 | 24.0 | 26.26 | 2192000.0 | 26.26 |
| 2021-01-20 | 24.73 | 22.35 | 23.61 | 24.4 | 1673100.0 | 24.4 |
| 2021-01-19 | 26.78 | 20.66 | 21.91 | 25.36 | 3681000.0 | 25.36 |
| 2021-01-15 | 21.5 | 19.05 | 20.97 | 20.03 | 1587900.0 | 20.03 |
| 2021-01-14 | 22.74 | 20.01 | 22.08 | 21.59 | 4294900.0 | 21.59 |
| 2021-01-13 | 18.06 | 16.5 | 16.57 | 17.07 | 1502700.0 | 17.07 |
| 2021-01-12 | 16.79 | 15.4 | 16.02 | 16.0 | 908700.0 | 16.0 |
| 2021-01-11 | 16.25 | 15.36 | 16.2 | 15.7 | 801400.0 | 15.7 |
| 2021-01-08 | 16.44 | 15.5 | 15.75 | 16.28 | 749500.0 | 16.28 |
| 2021-01-07 | 16.1 | 15.31 | 15.66 | 16.05 | 1025500.0 | 16.05 |
| 2021-01-06 | 16.25 | 15.1 | 15.63 | 15.4 | 775900.0 | 15.4 |
| 2021-01-05 | 16.45 | 13.8 | 15.6 | 16.25 | 2111100.0 | 16.25 |
| 2021-01-04 | 18.39 | 16.8 | 18.37 | 17.29 | 1249500.0 | 17.29 |
| 2020-12-31 | 18.79 | 17.75 | 18.75 | 17.96 | 599200.0 | 17.96 |
| 2020-12-30 | 18.95 | 18.29 | 18.61 | 18.32 | 888800.0 | 18.32 |
| 2020-12-29 | 18.79 | 16.8 | 18.12 | 18.51 | 1705100.0 | 18.51 |
| 2020-12-28 | 19.85 | 17.05 | 19.35 | 18.81 | 1481600.0 | 18.81 |
| 2020-12-24 | 19.78 | 18.6 | 18.7 | 19.08 | 851200.0 | 19.08 |
| 2020-12-23 | 18.75 | 17.75 | 18.35 | 18.25 | 911200.0 | 18.25 |
| 2020-12-22 | 18.25 | 17.0 | 17.0 | 17.75 | 1383400.0 | 17.75 |
| 2020-12-21 | 17.5 | 14.72 | 14.75 | 16.49 | 2482900.0 | 16.49 |
| 2020-12-18 | 15.6 | 14.67 | 14.98 | 14.71 | 715100.0 | 14.71 |
| 2020-12-17 | 15.15 | 14.57 | 14.9 | 15.11 | 903900.0 | 15.11 |
| 2020-12-16 | 14.92 | 14.5 | 14.9 | 14.65 | 451000.0 | 14.65 |
| 2020-12-15 | 16.17 | 14.23 | 15.9 | 14.38 | 1365400.0 | 14.38 |
| 2020-12-14 | 16.75 | 15.6 | 16.75 | 15.81 | 777300.0 | 15.81 |
| 2020-12-11 | 17.3 | 15.6 | 16.47 | 16.5 | 731000.0 | 16.5 |
| 2020-12-10 | 17.1 | 16.16 | 16.45 | 16.89 | 692400.0 | 16.89 |
| 2020-12-09 | 17.74 | 15.32 | 17.65 | 16.92 | 1520300.0 | 16.92 |
| 2020-12-08 | 17.98 | 16.46 | 16.85 | 16.74 | 1551300.0 | 16.74 |
| 2020-12-07 | 17.99 | 15.75 | 16.2 | 16.65 | 3607400.0 | 16.65 |
| 2020-12-04 | 16.2 | 14.3 | 14.36 | 15.75 | 1587100.0 | 15.75 |
| 2020-12-03 | 14.95 | 13.7 | 14.11 | 14.75 | 2012500.0 | 14.75 |
| 2020-12-02 | 13.55 | 12.25 | 12.51 | 13.5 | 1181100.0 | 13.5 |
| 2020-12-01 | 14.29 | 12.4 | 13.59 | 13.32 | 2292400.0 | 13.32 |
| 2020-11-30 | 14.39 | 12.28 | 13.89 | 13.34 | 2792000.0 | 13.34 |
| 2020-11-27 | 13.84 | 12.4 | 12.49 | 13.2 | 3991200.0 | 13.2 |
| 2020-11-25 | 11.87 | 10.72 | 10.75 | 11.86 | 2382600.0 | 11.86 |
| 2020-11-24 | 10.9 | 10.66 | 10.89 | 10.75 | 455600.0 | 10.75 |
| 2020-11-23 | 10.92 | 10.69 | 10.77 | 10.7 | 581300.0 | 10.7 |
| 2020-11-20 | 11.18 | 10.69 | 10.98 | 10.77 | 791900.0 | 10.77 |
| 2020-11-19 | 10.95 | 10.6 | 10.74 | 10.89 | 767700.0 | 10.89 |
| 2020-11-18 | 10.74 | 10.45 | 10.5 | 10.7 | 637700.0 | 10.7 |
| 2020-11-17 | 10.53 | 10.26 | 10.5 | 10.5 | 447000.0 | 10.5 |
| 2020-11-16 | 10.53 | 10.35 | 10.44 | 10.47 | 703700.0 | 10.47 |
| 2020-11-13 | 10.36 | 10.15 | 10.2 | 10.34 | 518500.0 | 10.34 |
| 2020-11-12 | 10.14 | 10.06 | 10.08 | 10.13 | 186100.0 | 10.13 |
| 2020-11-11 | 10.17 | 10.07 | 10.17 | 10.08 | 197100.0 | 10.08 |
| 2020-11-10 | 10.2 | 10.05 | 10.2 | 10.12 | 303000.0 | 10.12 |
| 2020-11-09 | 10.5 | 10.02 | 10.35 | 10.11 | 913400.0 | 10.11 |
| 2020-11-06 | 10.24 | 10.11 | 10.15 | 10.15 | 162900.0 | 10.15 |
| 2020-11-05 | 10.24 | 10.07 | 10.16 | 10.24 | 424900.0 | 10.24 |
| 2020-11-04 | 10.24 | 10.1 | 10.12 | 10.17 | 431000.0 | 10.17 |
| 2020-11-03 | 10.2 | 10.05 | 10.11 | 10.17 | 381700.0 | 10.17 |
| 2020-11-02 | 10.19 | 10.0 | 10.0 | 10.07 | 325000.0 | 10.07 |
| 2020-10-30 | 10.14 | 9.97 | 10.12 | 10.1 | 404900.0 | 10.1 |
| 2020-10-29 | 10.2 | 10.09 | 10.2 | 10.16 | 471100.0 | 10.16 |
| 2020-10-28 | 10.25 | 10.06 | 10.1 | 10.2 | 655400.0 | 10.2 |
| 2020-10-27 | 10.38 | 10.22 | 10.26 | 10.25 | 195300.0 | 10.25 |
| 2020-10-26 | 10.42 | 10.1 | 10.42 | 10.22 | 781400.0 | 10.22 |
| 2020-10-23 | 10.59 | 10.35 | 10.5 | 10.4 | 485800.0 | 10.4 |
| 2020-10-22 | 10.74 | 10.4 | 10.72 | 10.48 | 467800.0 | 10.48 |
| 2020-10-21 | 10.97 | 10.55 | 10.89 | 10.56 | 785500.0 | 10.56 |
| 2020-10-20 | 11.02 | 10.63 | 10.71 | 10.67 | 1666500.0 | 10.67 |
| 2020-10-19 | 10.75 | 10.55 | 10.73 | 10.7 | 735800.0 | 10.7 |
| 2020-10-16 | 10.64 | 10.41 | 10.52 | 10.61 | 2030700.0 | 10.61 |
| 2020-10-15 | 10.6 | 10.37 | 10.6 | 10.45 | 923800.0 | 10.45 |
| 2020-10-14 | 10.5 | 10.35 | 10.5 | 10.4 | 691800.0 | 10.4 |
| 2020-10-13 | 10.62 | 10.4 | 10.6 | 10.5 | 554200.0 | 10.5 |
| 2020-10-12 | 10.75 | 10.45 | 10.51 | 10.64 | 1350200.0 | 10.64 |
| 2020-10-09 | 10.64 | 10.39 | 10.6 | 10.39 | 2094500.0 | 10.39 |
| 2020-10-08 | 10.58 | 10.3 | 10.39 | 10.58 | 2437200.0 | 10.58 |
| 2020-10-07 | 10.5 | 10.16 | 10.34 | 10.29 | 7986400.0 | 10.29 |
| 2020-10-06 | 10.88 | 10.0 | 10.03 | 10.29 | 690900.0 | 10.29 |
| 2020-10-05 | 10.75 | 10.27 | 10.27 | 10.28 | 41600.0 | 10.28 |
| 2020-10-02 | 10.28 | 10.19 | 10.19 | 10.28 | 215500.0 | 10.28 |
| 2020-10-01 | 10.2 | 10.06 | 10.09 | 10.2 | 389800.0 | 10.2 |
| 2020-09-30 | 10.1 | 10.05 | 10.09 | 10.08 | 88200.0 | 10.08 |
| 2020-09-29 | 10.05 | 10.02 | 10.02 | 10.05 | 105300.0 | 10.05 |
| 2020-09-28 | 10.02 | 9.93 | 9.99 | 10.01 | 3800.0 | 10.01 |
| 2020-09-25 | 10.01 | 9.91 | 9.92 | 10.01 | 2200.0 | 10.01 |
| 2020-09-24 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
| 2020-09-23 | 9.95 | 9.92 | 9.93 | 9.95 | 96000.0 | 9.95 |
| 2020-09-22 | 9.99 | 9.92 | 9.93 | 9.99 | 2200.0 | 9.99 |
| 2020-09-21 | 10.04 | 9.92 | 9.92 | 10.02 | 16300.0 | 10.02 |
| 2020-09-18 | 10.04 | 9.99 | 9.99 | 10.04 | 101500.0 | 10.04 |
| 2020-09-17 | 9.97 | 9.97 | 9.97 | 9.97 | 200.0 | 9.97 |
| 2020-09-16 | 9.97 | 9.97 | 9.97 | 9.97 | 100.0 | 9.97 |
| 2020-09-15 | 10.0 | 9.9 | 9.9 | 9.91 | 17400.0 | 9.91 |
| 2020-09-14 | 9.93 | 9.89 | 9.93 | 9.9 | 4800.0 | 9.9 |
| 2020-09-11 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 | 9.93 |
| 2020-09-10 | 9.93 | 9.93 | 9.93 | 9.93 | 510000.0 | 9.93 |
| 2020-09-09 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 | 9.93 |
| 2020-09-08 | 9.96 | 9.93 | 9.93 | 9.93 | 20700.0 | 9.93 |
| 2020-09-04 | 9.93 | 9.93 | 9.93 | 9.93 | 100.0 | 9.93 |
| 2020-09-03 | 9.96 | 9.93 | 9.93 | 9.93 | 1200.0 | 9.93 |
| 2020-09-02 | 9.95 | 9.95 | 9.95 | 9.95 | 31900.0 | 9.95 |
| 2020-09-01 | 9.97 | 9.88 | 9.93 | 9.95 | 40700.0 | 9.95 |
| 2020-08-31 | 9.93 | 9.89 | 9.89 | 9.93 | 937400.0 | 9.93 |
| 2020-08-28 | 9.89 | 9.88 | 9.89 | 9.88 | 175100.0 | 9.88 |
| 2020-08-27 | 9.89 | 9.87 | 9.87 | 9.89 | 25800.0 | 9.89 |
| 2020-08-26 | 9.91 | 9.9 | 9.91 | 9.91 | 725800.0 | 9.91 |
| 2020-08-25 | 9.89 | 9.85 | 9.85 | 9.89 | 2100.0 | 9.89 |
| 2020-08-24 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-08-21 | 9.85 | 9.76 | 9.76 | 9.85 | 43100.0 | 9.85 |
| 2020-08-20 | 9.76 | 9.76 | 9.76 | 9.76 | 500500.0 | 9.76 |
| 2020-08-19 | 9.87 | 9.75 | 9.82 | 9.75 | 96700.0 | 9.75 |
| 2020-08-18 | 9.9 | 9.8 | 9.9 | 9.8 | 8400.0 | 9.8 |
| 2020-08-17 | 9.94 | 9.89 | 9.94 | 9.89 | 301000.0 | 9.89 |
| 2020-08-14 | 9.99 | 9.94 | 9.99 | 9.94 | 300.0 | 9.94 |
| 2020-08-13 | 10.15 | 10.03 | 10.13 | 10.03 | 2200.0 | 10.03 |
| 2020-08-12 | 10.05 | 10.05 | 10.05 | 10.05 | 200.0 | 10.05 |
| 2020-08-11 | 10.02 | 10.02 | 10.02 | 10.02 | 18100.0 | 10.02 |
| 2020-08-10 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
| 2020-08-07 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
| 2020-08-06 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
| 2020-08-05 | 9.97 | 9.97 | 9.97 | 9.97 | 49800.0 | 9.97 |
| 2020-08-04 | 10.05 | 9.92 | 10.01 | 10.02 | 56100.0 | 10.02 |
| 2020-08-03 | 10.0 | 9.99 | 10.0 | 9.99 | 13900.0 | 9.99 |
| 2020-07-31 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
| 2020-07-30 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 | 10.01 |
| 2020-07-29 | 10.1 | 10.01 | 10.1 | 10.01 | 229600.0 | 10.01 |
| 2020-07-28 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 | 10.02 |
| 2020-07-27 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 | 10.02 |
| 2020-07-24 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 | 10.02 |
| 2020-07-23 | 10.05 | 10.02 | 10.05 | 10.02 | 77500.0 | 10.02 |
| 2020-07-22 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 | 10.08 |
| 2020-07-21 | 10.08 | 10.08 | 10.08 | 10.08 | 1000.0 | 10.08 |
| 2020-07-20 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 | 9.98 |
| 2020-07-17 | 9.98 | 9.98 | 9.98 | 9.98 | 200.0 | 9.98 |
| 2020-07-16 | 10.06 | 9.99 | 10.05 | 9.99 | 4300.0 | 9.99 |
| 2020-07-15 | 10.01 | 9.99 | 9.99 | 10.0 | 27700.0 | 10.0 |
| 2020-07-14 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
| 2020-07-13 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
| 2020-07-10 | 9.97 | 9.97 | 9.97 | 9.97 | 21700.0 | 9.97 |
| 2020-07-09 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
| 2020-07-08 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 | 9.97 |
| 2020-07-07 | 10.05 | 9.92 | 10.05 | 9.97 | 220800.0 | 9.97 |
| 2020-07-06 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |
| 2020-07-02 | 9.97 | 9.9 | 9.97 | 9.91 | 7500.0 | 9.91 |
| 2020-07-01 | 10.11 | 9.95 | 9.95 | 9.98 | 1210100.0 | 9.98 |
| 2020-06-30 | 9.95 | 9.94 | 9.94 | 9.95 | 139700.0 | 9.95 |
| 2020-06-29 | 9.93 | 9.91 | 9.91 | 9.93 | 400.0 | 9.93 |
| 2020-06-26 | 9.91 | 9.91 | 9.91 | 9.91 | 100.0 | 9.91 |
| 2020-06-25 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
| 2020-06-24 | 9.95 | 9.95 | 9.95 | 9.95 | 1000.0 | 9.95 |
| 2020-06-23 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-06-22 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-06-19 | 9.91 | 9.89 | 9.9 | 9.9 | 11100.0 | 9.9 |
| 2020-06-18 | 9.88 | 9.8 | 9.8 | 9.83 | 1700.0 | 9.83 |
| 2020-06-17 | 9.91 | 9.8 | 9.91 | 9.81 | 28400.0 | 9.81 |
| 2020-06-16 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-06-15 | 9.8 | 9.8 | 9.8 | 9.8 | 100.0 | 9.8 |
| 2020-06-12 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-06-11 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-06-10 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-06-09 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-06-08 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-06-05 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-06-04 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-06-03 | 9.8 | 9.8 | 9.8 | 9.8 | 300.0 | 9.8 |
| 2020-06-02 | 9.8 | 9.77 | 9.8 | 9.78 | 1800.0 | 9.78 |
| 2020-06-01 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-05-29 | 9.88 | 9.75 | 9.77 | 9.77 | 58900.0 | 9.77 |
| 2020-05-28 | 9.88 | 9.77 | 9.88 | 9.88 | 500.0 | 9.88 |
| 2020-05-27 | 9.87 | 9.77 | 9.77 | 9.87 | 212300.0 | 9.87 |
| 2020-05-26 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-05-22 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
| 2020-05-21 | 9.8 | 9.8 | 9.8 | 9.8 | 300.0 | 9.8 |
| 2020-05-20 | 9.77 | 9.77 | 9.77 | 9.77 | 674800.0 | 9.77 |
| 2020-05-19 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-05-18 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-05-15 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-05-14 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-05-13 | 9.88 | 9.7 | 9.74 | 9.85 | 48100.0 | 9.85 |
| 2020-05-12 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-05-11 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-05-08 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-05-07 | 9.75 | 9.75 | 9.75 | 9.75 | 2200.0 | 9.75 |
| 2020-05-06 | 9.75 | 9.73 | 9.73 | 9.73 | 1657300.0 | 9.73 |
| 2020-05-05 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 | 9.71 |
| 2020-05-04 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 | 9.71 |
| 2020-05-01 | 9.71 | 9.71 | 9.71 | 9.71 | 27900.0 | 9.71 |
| 2020-04-30 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 | 9.79 |
| 2020-04-29 | 9.79 | 9.79 | 9.79 | 9.79 | 200000.0 | 9.79 |
| 2020-04-28 | 9.79 | 9.79 | 9.79 | 9.79 | 21800.0 | 9.79 |
| 2020-04-27 | 9.79 | 9.71 | 9.71 | 9.79 | 350500.0 | 9.79 |
| 2020-04-24 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-23 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-22 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-21 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-20 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-17 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-16 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-15 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-14 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-04-13 | 9.85 | 9.72 | 9.72 | 9.85 | 6900.0 | 9.85 |
| 2020-04-09 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-04-08 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-04-07 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-04-06 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-04-03 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-04-02 | 9.7 | 9.65 | 9.65 | 9.7 | 268900.0 | 9.7 |
| 2020-04-01 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
| 2020-03-31 | 9.75 | 9.75 | 9.75 | 9.75 | 400.0 | 9.75 |
| 2020-03-30 | 9.75 | 9.65 | 9.67 | 9.75 | 60400.0 | 9.75 |
| 2020-03-27 | 9.66 | 9.65 | 9.66 | 9.65 | 62000.0 | 9.65 |
| 2020-03-26 | 9.6 | 9.6 | 9.6 | 9.6 | 46500.0 | 9.6 |
| 2020-03-25 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 | 9.45 |
| 2020-03-24 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 | 9.45 |
| 2020-03-23 | 9.45 | 9.4 | 9.45 | 9.45 | 534400.0 | 9.45 |
| 2020-03-20 | 9.69 | 9.44 | 9.69 | 9.44 | 126200.0 | 9.44 |
| 2020-03-19 | 9.45 | 9.2 | 9.4 | 9.45 | 1452500.0 | 9.45 |
| 2020-03-18 | 9.5 | 9.4 | 9.5 | 9.4 | 254000.0 | 9.4 |
| 2020-03-17 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-03-16 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 | 9.77 |
| 2020-03-13 | 9.8 | 9.77 | 9.8 | 9.77 | 16900.0 | 9.77 |
| 2020-03-12 | 9.85 | 9.85 | 9.85 | 9.85 | 166400.0 | 9.85 |
| 2020-03-11 | 9.96 | 9.85 | 9.86 | 9.95 | 141200.0 | 9.95 |
| 2020-03-10 | 9.97 | 9.85 | 9.85 | 9.95 | 160500.0 | 9.95 |
| 2020-03-09 | 9.85 | 9.85 | 9.85 | 9.85 | 3800.0 | 9.85 |
| 2020-03-06 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-03-05 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-03-04 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-03-03 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-03-02 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 | 9.85 |
| 2020-02-28 | 9.92 | 9.85 | 9.92 | 9.85 | 11300.0 | 9.85 |
| 2020-02-27 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 | 9.92 |
| 2020-02-26 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 | 9.92 |
| 2020-02-25 | 9.92 | 9.92 | 9.92 | 9.92 | 2700.0 | 9.92 |
| 2020-02-24 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-02-21 | 9.9 | 9.9 | 9.9 | 9.9 | 152100.0 | 9.9 |
| 2020-02-20 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
| 2020-02-19 | 9.9 | 9.9 | 9.9 | 9.9 | 1100.0 | 9.9 |
| 2020-02-18 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 | 9.91 |