名前 | Spirit Aerosystems Holdings Inc. Common Stock |
ティッカー | SPR |
国 | United States |
上場年 | 2006.0 |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 39.99 | 38.79 | 39.99 | 39.79 | 1926800.0 | 39.79 |
2021-02-12 | 39.66 | 38.39 | 38.63 | 39.08 | 1533100.0 | 39.08 |
2021-02-11 | 40.02 | 38.22 | 39.06 | 38.96 | 1815100.0 | 38.96 |
2021-02-10 | 39.75 | 38.42 | 39.75 | 39.1 | 1786100.0 | 39.1 |
2021-02-09 | 40.22 | 39.29 | 39.72 | 39.54 | 1719500.0 | 39.54 |
2021-02-08 | 40.34 | 38.73 | 38.83 | 40.22 | 2817200.0 | 40.22 |
2021-02-05 | 39.92 | 38.25 | 39.6 | 38.47 | 1987700.0 | 38.47 |
2021-02-04 | 39.74 | 38.4 | 39.07 | 39.14 | 2733900.0 | 39.14 |
2021-02-03 | 38.93 | 37.01 | 37.43 | 38.77 | 4584000.0 | 38.77 |
2021-02-02 | 37.95 | 35.36 | 35.59 | 37.64 | 3433600.0 | 37.64 |
2021-02-01 | 35.17 | 33.3 | 34.35 | 34.76 | 2541500.0 | 34.76 |
2021-01-29 | 35.8 | 32.93 | 35.0 | 33.87 | 4508600.0 | 33.87 |
2021-01-28 | 35.82 | 34.02 | 34.91 | 35.13 | 3141500.0 | 35.13 |
2021-01-27 | 36.5 | 33.63 | 36.25 | 33.96 | 5924700.0 | 33.96 |
2021-01-26 | 39.37 | 36.83 | 38.7 | 36.84 | 2595400.0 | 36.84 |
2021-01-25 | 38.56 | 36.8 | 38.56 | 38.2 | 3281400.0 | 38.2 |
2021-01-22 | 39.06 | 37.6 | 38.0 | 38.92 | 1746400.0 | 38.92 |
2021-01-21 | 40.87 | 38.2 | 40.69 | 38.93 | 2657600.0 | 38.93 |
2021-01-20 | 40.46 | 39.6 | 40.0 | 39.81 | 1468600.0 | 39.81 |
2021-01-19 | 40.22 | 39.0 | 39.9 | 39.8 | 1727700.0 | 39.8 |
2021-01-15 | 40.26 | 38.27 | 40.18 | 38.77 | 2580700.0 | 38.77 |
2021-01-14 | 40.89 | 39.5 | 39.59 | 40.26 | 2832200.0 | 40.26 |
2021-01-13 | 40.5 | 38.72 | 40.41 | 39.08 | 3302600.0 | 39.08 |
2021-01-12 | 41.09 | 40.01 | 40.4 | 40.97 | 2145200.0 | 40.97 |
2021-01-11 | 40.89 | 38.44 | 38.48 | 40.32 | 2706300.0 | 40.32 |
2021-01-08 | 40.58 | 39.46 | 40.0 | 40.0 | 1976700.0 | 40.0 |
2021-01-07 | 41.32 | 39.97 | 40.79 | 40.03 | 2583600.0 | 40.03 |
2021-01-06 | 41.29 | 39.01 | 39.02 | 39.75 | 3334500.0 | 39.75 |
2021-01-05 | 39.64 | 37.1 | 37.1 | 39.52 | 2764300.0 | 39.52 |
2021-01-04 | 39.46 | 36.53 | 39.25 | 36.67 | 5005400.0 | 36.67 |
2020-12-31 | 39.33 | 38.12 | 38.63 | 39.09 | 2031900.0 | 39.09 |
2020-12-30 | 39.69 | 37.44 | 37.44 | 38.72 | 3243000.0 | 38.72 |
2020-12-29 | 38.86 | 37.02 | 37.81 | 37.44 | 2265700.0 | 37.44 |
2020-12-28 | 38.37 | 37.36 | 38.04 | 37.44 | 1847200.0 | 37.44 |
2020-12-24 | 38.49 | 37.08 | 38.41 | 38.04 | 1367400.0 | 38.04 |
2020-12-23 | 39.23 | 37.22 | 37.25 | 38.46 | 4230100.0 | 38.46 |
2020-12-22 | 37.18 | 36.25 | 36.82 | 36.75 | 2173900.0 | 36.75 |
2020-12-21 | 36.52 | 34.33 | 35.25 | 36.3 | 3571600.0 | 36.3 |
2020-12-18 | 37.41 | 35.85 | 36.47 | 37.21 | 5161700.0 | 37.21 |
2020-12-17 | 37.45 | 36.13 | 37.26 | 36.37 | 2835500.0 | 36.37 |
2020-12-16 | 37.6 | 36.36 | 37.27 | 36.85 | 2484700.0 | 36.85 |
2020-12-15 | 37.67 | 35.62 | 36.52 | 37.57 | 3007700.0 | 37.57 |
2020-12-14 | 38.65 | 35.83 | 38.36 | 36.06 | 4484900.0 | 36.06 |
2020-12-11 | 38.63 | 37.01 | 38.28 | 37.43 | 3700400.0 | 37.43 |
2020-12-10 | 38.95 | 37.57 | 37.64 | 38.72 | 3806300.0 | 38.71 |
2020-12-09 | 40.4 | 37.54 | 40.29 | 38.57 | 4681300.0 | 38.56 |
2020-12-08 | 40.0 | 38.38 | 38.5 | 39.84 | 3741200.0 | 39.83 |
2020-12-07 | 40.78 | 38.52 | 40.48 | 38.7 | 5873300.0 | 38.69 |
2020-12-04 | 41.71 | 39.02 | 40.75 | 39.09 | 7616700.0 | 39.08 |
2020-12-03 | 41.52 | 37.71 | 37.86 | 40.34 | 9289000.0 | 40.33 |
2020-12-02 | 37.92 | 33.26 | 33.57 | 37.51 | 6337000.0 | 37.5 |
2020-12-01 | 35.37 | 33.67 | 34.77 | 33.76 | 3964800.0 | 33.75 |
2020-11-30 | 35.87 | 33.65 | 35.41 | 34.0 | 4129300.0 | 33.99 |
2020-11-27 | 36.55 | 35.45 | 36.08 | 35.64 | 1809000.0 | 35.63 |
2020-11-25 | 36.69 | 34.07 | 35.0 | 36.21 | 5383100.0 | 36.2 |
2020-11-24 | 37.1 | 35.16 | 36.5 | 35.48 | 5467700.0 | 35.47 |
2020-11-23 | 35.18 | 32.96 | 33.0 | 34.96 | 5563500.0 | 34.95 |
2020-11-20 | 33.61 | 32.24 | 33.18 | 32.43 | 4220700.0 | 32.42 |
2020-11-19 | 32.91 | 31.3 | 31.8 | 32.59 | 5113800.0 | 32.58 |
2020-11-18 | 35.1 | 31.98 | 35.04 | 32.0 | 12393100.0 | 31.99 |
2020-11-17 | 34.06 | 31.25 | 31.97 | 33.78 | 6964700.0 | 33.77 |
2020-11-16 | 33.25 | 30.89 | 32.6 | 32.37 | 8162900.0 | 32.36 |
2020-11-13 | 30.29 | 27.54 | 27.76 | 30.27 | 4942700.0 | 30.26 |
2020-11-12 | 29.0 | 26.47 | 26.88 | 27.43 | 5612100.0 | 27.42 |
2020-11-11 | 29.9 | 27.25 | 29.78 | 27.51 | 6816000.0 | 27.5 |
2020-11-10 | 30.6 | 27.1 | 27.36 | 30.15 | 14387100.0 | 30.14 |
2020-11-09 | 27.6 | 25.1 | 25.9 | 26.76 | 10681400.0 | 26.75 |
2020-11-06 | 21.98 | 20.91 | 21.0 | 21.71 | 3690900.0 | 21.7 |
2020-11-05 | 21.62 | 19.92 | 19.92 | 21.48 | 4675900.0 | 21.47 |
2020-11-04 | 20.34 | 19.44 | 20.11 | 19.76 | 3797900.0 | 19.75 |
2020-11-03 | 19.95 | 18.87 | 19.09 | 19.86 | 5151200.0 | 19.85 |
2020-11-02 | 19.02 | 18.0 | 18.34 | 18.83 | 3650000.0 | 18.83 |
2020-10-30 | 18.8 | 17.72 | 18.47 | 18.19 | 4475500.0 | 18.19 |
2020-10-29 | 18.78 | 18.02 | 18.13 | 18.55 | 3492800.0 | 18.55 |
2020-10-28 | 18.61 | 17.99 | 18.3 | 18.14 | 3818100.0 | 18.14 |
2020-10-27 | 19.07 | 18.77 | 18.87 | 18.78 | 3216800.0 | 18.78 |
2020-10-26 | 20.0 | 18.82 | 20.0 | 18.98 | 4816800.0 | 18.98 |
2020-10-23 | 20.71 | 19.82 | 20.18 | 20.48 | 4259600.0 | 20.47 |
2020-10-22 | 20.2 | 18.9 | 18.96 | 20.07 | 5456900.0 | 20.06 |
2020-10-21 | 19.42 | 18.63 | 19.42 | 18.94 | 5706300.0 | 18.94 |
2020-10-20 | 19.77 | 19.27 | 19.43 | 19.5 | 3405700.0 | 19.49 |
2020-10-19 | 19.69 | 19.13 | 19.29 | 19.18 | 3298700.0 | 19.18 |
2020-10-16 | 19.77 | 19.05 | 19.45 | 19.23 | 6103400.0 | 19.23 |
2020-10-15 | 18.68 | 17.6 | 18.4 | 18.67 | 5464400.0 | 18.67 |
2020-10-14 | 18.9 | 18.23 | 18.59 | 18.57 | 4997600.0 | 18.57 |
2020-10-13 | 19.24 | 18.51 | 19.23 | 18.66 | 7793200.0 | 18.66 |
2020-10-12 | 19.74 | 19.01 | 19.45 | 19.57 | 3708200.0 | 19.56 |
2020-10-09 | 20.07 | 19.4 | 19.99 | 19.42 | 3158700.0 | 19.41 |
2020-10-08 | 20.05 | 19.28 | 19.39 | 19.82 | 4991300.0 | 19.81 |
2020-10-07 | 19.34 | 18.7 | 18.98 | 19.21 | 4256200.0 | 19.21 |
2020-10-06 | 20.08 | 18.48 | 19.42 | 18.5 | 7070800.0 | 18.5 |
2020-10-05 | 20.0 | 19.03 | 19.9 | 19.05 | 4798700.0 | 19.05 |
2020-10-02 | 19.8 | 18.78 | 18.89 | 19.7 | 4097200.0 | 19.69 |
2020-10-01 | 19.81 | 19.06 | 19.1 | 19.62 | 4547700.0 | 19.61 |
2020-09-30 | 19.5 | 18.76 | 19.0 | 18.91 | 6846700.0 | 18.91 |
2020-09-29 | 19.68 | 18.85 | 19.68 | 19.0 | 5112800.0 | 19.0 |
2020-09-28 | 20.81 | 19.83 | 20.18 | 19.98 | 6380000.0 | 19.97 |
2020-09-25 | 19.82 | 18.17 | 18.39 | 19.8 | 7960400.0 | 19.79 |
2020-09-24 | 18.86 | 17.26 | 17.81 | 18.39 | 7073900.0 | 18.39 |
2020-09-23 | 19.54 | 17.79 | 19.24 | 17.8 | 9407900.0 | 17.8 |
2020-09-22 | 20.54 | 18.97 | 19.7 | 19.01 | 7060300.0 | 19.01 |
2020-09-21 | 20.28 | 19.29 | 20.2 | 19.57 | 6344100.0 | 19.56 |
2020-09-18 | 21.67 | 20.66 | 20.73 | 20.95 | 6500300.0 | 20.94 |
2020-09-17 | 20.95 | 20.26 | 20.81 | 20.76 | 3525200.0 | 20.75 |
2020-09-16 | 21.56 | 19.92 | 20.14 | 21.02 | 5737600.0 | 21.01 |
2020-09-15 | 21.38 | 20.23 | 20.8 | 20.36 | 4495100.0 | 20.35 |
2020-09-14 | 20.84 | 19.56 | 19.83 | 20.77 | 4119500.0 | 20.76 |
2020-09-11 | 19.96 | 18.76 | 19.0 | 19.61 | 4830300.0 | 19.6 |
2020-09-10 | 20.01 | 19.02 | 19.57 | 19.03 | 5478100.0 | 19.02 |
2020-09-09 | 20.48 | 19.02 | 20.44 | 19.41 | 6404100.0 | 19.39 |
2020-09-08 | 20.9 | 20.1 | 20.53 | 20.22 | 5727600.0 | 20.2 |
2020-09-04 | 21.38 | 20.08 | 20.77 | 21.31 | 5583400.0 | 21.29 |
2020-09-03 | 21.8 | 20.4 | 20.64 | 20.57 | 5998200.0 | 20.55 |
2020-09-02 | 20.71 | 20.3 | 20.44 | 20.54 | 2818500.0 | 20.52 |
2020-09-01 | 20.99 | 20.18 | 20.3 | 20.38 | 2978500.0 | 20.36 |
2020-08-31 | 21.39 | 20.22 | 21.34 | 20.56 | 4206900.0 | 20.54 |
2020-08-28 | 21.48 | 20.88 | 21.1 | 21.34 | 3064900.0 | 21.32 |
2020-08-27 | 21.33 | 20.51 | 20.52 | 21.0 | 5409000.0 | 20.98 |
2020-08-26 | 20.94 | 20.14 | 20.8 | 20.36 | 4047300.0 | 20.34 |
2020-08-25 | 21.75 | 20.42 | 21.55 | 21.04 | 3731200.0 | 21.02 |
2020-08-24 | 21.42 | 19.41 | 19.88 | 21.4 | 5898000.0 | 21.38 |
2020-08-21 | 20.59 | 19.65 | 20.35 | 19.72 | 4030600.0 | 19.7 |
2020-08-20 | 20.71 | 19.82 | 20.15 | 20.52 | 3102400.0 | 20.5 |
2020-08-19 | 21.05 | 19.94 | 20.22 | 20.7 | 4015600.0 | 20.68 |
2020-08-18 | 20.93 | 20.24 | 20.64 | 20.24 | 4105300.0 | 20.22 |
2020-08-17 | 22.52 | 20.87 | 22.5 | 20.91 | 4701900.0 | 20.89 |
2020-08-14 | 22.78 | 21.49 | 21.6 | 22.4 | 4373100.0 | 22.38 |
2020-08-13 | 22.92 | 21.5 | 21.86 | 21.84 | 5010600.0 | 21.82 |
2020-08-12 | 23.76 | 21.77 | 23.7 | 22.2 | 5011000.0 | 22.18 |
2020-08-11 | 24.18 | 22.95 | 23.7 | 23.12 | 8349700.0 | 23.1 |
2020-08-10 | 22.58 | 21.0 | 21.0 | 22.41 | 5524300.0 | 22.39 |
2020-08-07 | 20.98 | 20.21 | 20.68 | 20.82 | 3804500.0 | 20.8 |
2020-08-06 | 21.65 | 20.63 | 20.76 | 20.92 | 5354200.0 | 20.9 |
2020-08-05 | 21.25 | 19.16 | 19.16 | 20.83 | 7740100.0 | 20.81 |
2020-08-04 | 19.23 | 17.76 | 18.05 | 19.13 | 10544000.0 | 19.12 |
2020-08-03 | 19.75 | 18.17 | 18.95 | 19.49 | 5502400.0 | 19.47 |
2020-07-31 | 20.22 | 19.1 | 20.17 | 19.57 | 5017800.0 | 19.55 |
2020-07-30 | 20.67 | 19.63 | 20.19 | 20.33 | 3327000.0 | 20.31 |
2020-07-29 | 21.63 | 20.25 | 21.62 | 20.5 | 4529700.0 | 20.48 |
2020-07-28 | 21.91 | 21.21 | 21.35 | 21.52 | 2440600.0 | 21.5 |
2020-07-27 | 22.71 | 21.26 | 22.59 | 21.4 | 2924100.0 | 21.38 |
2020-07-24 | 23.33 | 22.08 | 23.33 | 22.08 | 2519600.0 | 22.06 |
2020-07-23 | 23.86 | 22.3 | 22.86 | 23.27 | 3625000.0 | 23.25 |
2020-07-22 | 23.45 | 22.25 | 22.45 | 22.89 | 3044900.0 | 22.87 |
2020-07-21 | 23.28 | 22.04 | 22.12 | 22.84 | 3750300.0 | 22.82 |
2020-07-20 | 22.64 | 21.48 | 22.58 | 21.64 | 4244800.0 | 21.62 |
2020-07-17 | 23.76 | 22.58 | 23.11 | 22.6 | 2566000.0 | 22.58 |
2020-07-16 | 24.04 | 22.94 | 23.41 | 23.24 | 4418300.0 | 23.22 |
2020-07-15 | 24.56 | 23.18 | 24.18 | 24.55 | 5851200.0 | 24.53 |
2020-07-14 | 23.13 | 21.85 | 22.07 | 23.1 | 3454400.0 | 23.08 |
2020-07-13 | 23.15 | 21.51 | 22.64 | 22.29 | 5330400.0 | 22.27 |
2020-07-10 | 22.43 | 20.71 | 20.91 | 22.43 | 4828900.0 | 22.41 |
2020-07-09 | 22.49 | 21.16 | 22.37 | 21.21 | 5648000.0 | 21.19 |
2020-07-08 | 22.99 | 21.7 | 22.04 | 22.73 | 4534200.0 | 22.71 |
2020-07-07 | 23.66 | 22.33 | 23.62 | 22.39 | 3787700.0 | 22.37 |
2020-07-06 | 24.54 | 23.11 | 24.49 | 24.02 | 3558000.0 | 24.0 |
2020-07-02 | 24.84 | 23.55 | 23.84 | 23.63 | 4410400.0 | 23.61 |
2020-07-01 | 24.97 | 23.15 | 24.22 | 23.16 | 5552600.0 | 23.14 |
2020-06-30 | 25.11 | 23.5 | 24.99 | 23.94 | 8265100.0 | 23.92 |
2020-06-29 | 26.28 | 22.62 | 23.16 | 26.18 | 8544600.0 | 26.16 |
2020-06-26 | 23.45 | 21.94 | 23.36 | 22.32 | 6928600.0 | 22.3 |
2020-06-25 | 23.56 | 21.68 | 21.9 | 23.49 | 5239000.0 | 23.47 |
2020-06-24 | 23.03 | 21.44 | 22.93 | 22.54 | 7147400.0 | 22.52 |
2020-06-23 | 25.71 | 23.1 | 25.69 | 23.58 | 15139100.0 | 23.56 |
2020-06-22 | 27.23 | 25.82 | 26.78 | 27.21 | 3354800.0 | 27.19 |
2020-06-19 | 28.49 | 26.66 | 28.42 | 27.16 | 5779400.0 | 27.14 |
2020-06-18 | 28.31 | 26.39 | 26.75 | 27.84 | 3731800.0 | 27.82 |
2020-06-17 | 29.04 | 27.58 | 28.39 | 27.6 | 3538800.0 | 27.58 |
2020-06-16 | 30.49 | 28.1 | 30.18 | 28.45 | 5023500.0 | 28.43 |
2020-06-15 | 29.1 | 26.03 | 26.36 | 28.01 | 6474800.0 | 27.99 |
2020-06-12 | 29.65 | 26.6 | 29.49 | 28.18 | 5869000.0 | 28.16 |
2020-06-11 | 29.11 | 26.01 | 26.6 | 26.17 | 6929900.0 | 26.14 |
2020-06-10 | 32.97 | 29.0 | 32.51 | 31.01 | 7407600.0 | 30.97 |
2020-06-09 | 35.25 | 32.61 | 34.54 | 33.31 | 5813500.0 | 33.27 |
2020-06-08 | 36.83 | 35.05 | 36.0 | 36.74 | 8524000.0 | 36.7 |
2020-06-05 | 36.35 | 33.24 | 36.24 | 33.71 | 11992600.0 | 33.67 |
2020-06-04 | 32.38 | 29.64 | 29.65 | 31.15 | 13841700.0 | 31.11 |
2020-06-03 | 28.04 | 23.79 | 23.85 | 28.03 | 10650200.0 | 28.0 |
2020-06-02 | 24.68 | 23.06 | 24.4 | 23.1 | 3916100.0 | 23.07 |
2020-06-01 | 23.87 | 21.59 | 21.77 | 23.79 | 5061300.0 | 23.76 |
2020-05-29 | 22.88 | 21.63 | 22.0 | 21.67 | 13124000.0 | 21.64 |
2020-05-28 | 26.25 | 22.78 | 26.11 | 22.93 | 8791900.0 | 22.9 |
2020-05-27 | 24.39 | 21.69 | 23.2 | 24.35 | 7259200.0 | 24.32 |
2020-05-26 | 22.9 | 21.72 | 22.88 | 21.99 | 6600300.0 | 21.96 |
2020-05-22 | 21.1 | 20.06 | 20.93 | 20.95 | 3612400.0 | 20.93 |
2020-05-21 | 21.89 | 20.13 | 20.2 | 20.62 | 5637400.0 | 20.6 |
2020-05-20 | 21.03 | 19.7 | 20.78 | 20.04 | 4306700.0 | 20.02 |
2020-05-19 | 21.44 | 19.9 | 21.41 | 20.02 | 4456000.0 | 20.0 |
2020-05-18 | 21.3 | 19.75 | 19.8 | 21.18 | 5745400.0 | 21.16 |
2020-05-15 | 18.74 | 17.41 | 17.55 | 18.3 | 5589500.0 | 18.28 |
2020-05-14 | 17.98 | 15.66 | 16.45 | 17.95 | 6338000.0 | 17.93 |
2020-05-13 | 18.15 | 16.88 | 18.0 | 17.16 | 5439300.0 | 17.14 |
2020-05-12 | 19.51 | 18.25 | 19.1 | 18.25 | 3445200.0 | 18.23 |
2020-05-11 | 19.96 | 18.81 | 19.94 | 19.0 | 4692700.0 | 18.98 |
2020-05-08 | 20.64 | 19.46 | 19.56 | 20.49 | 5492200.0 | 20.47 |
2020-05-07 | 19.63 | 17.75 | 18.0 | 18.77 | 5147300.0 | 18.75 |
2020-05-06 | 19.48 | 17.57 | 19.04 | 17.83 | 7802100.0 | 17.81 |
2020-05-05 | 21.22 | 18.75 | 20.65 | 18.8 | 3996700.0 | 18.78 |
2020-05-04 | 20.42 | 18.48 | 19.14 | 20.33 | 3830600.0 | 20.31 |
2020-05-01 | 21.57 | 20.07 | 21.5 | 20.47 | 3561300.0 | 20.45 |
2020-04-30 | 23.34 | 21.26 | 23.0 | 22.16 | 5097500.0 | 22.13 |
2020-04-29 | 24.62 | 21.8 | 22.05 | 23.6 | 7480700.0 | 23.57 |
2020-04-28 | 20.9 | 19.46 | 20.17 | 20.5 | 3790000.0 | 20.48 |
2020-04-27 | 19.45 | 17.5 | 18.23 | 19.14 | 3400300.0 | 19.12 |
2020-04-24 | 19.63 | 17.98 | 19.5 | 18.09 | 4727500.0 | 18.07 |
2020-04-23 | 19.95 | 18.92 | 19.18 | 19.34 | 3951000.0 | 19.32 |
2020-04-22 | 20.35 | 18.86 | 19.99 | 18.91 | 3066900.0 | 18.89 |
2020-04-21 | 20.87 | 19.1 | 19.85 | 19.37 | 4336800.0 | 19.35 |
2020-04-20 | 22.6 | 20.65 | 21.45 | 20.87 | 4510900.0 | 20.85 |
2020-04-17 | 22.94 | 20.9 | 21.0 | 22.64 | 6688800.0 | 22.61 |
2020-04-16 | 20.92 | 18.81 | 20.7 | 19.09 | 4295500.0 | 19.07 |
2020-04-15 | 21.17 | 18.63 | 19.3 | 20.92 | 4214800.0 | 20.9 |
2020-04-14 | 22.35 | 19.67 | 22.22 | 19.99 | 3876500.0 | 19.97 |
2020-04-13 | 24.02 | 20.31 | 23.18 | 20.65 | 2920700.0 | 20.63 |
2020-04-09 | 25.32 | 22.44 | 23.43 | 22.58 | 4816900.0 | 22.55 |
2020-04-08 | 21.4 | 18.75 | 19.0 | 21.3 | 6464600.0 | 21.28 |
2020-04-07 | 21.92 | 18.2 | 21.0 | 18.36 | 7163800.0 | 18.34 |
2020-04-06 | 20.76 | 19.38 | 20.1 | 19.45 | 3882800.0 | 19.43 |
2020-04-03 | 19.52 | 18.11 | 19.16 | 18.43 | 2621600.0 | 18.41 |
2020-04-02 | 20.46 | 17.96 | 19.51 | 18.73 | 4184800.0 | 18.71 |
2020-04-01 | 23.33 | 19.57 | 22.47 | 19.61 | 3362900.0 | 19.59 |
2020-03-31 | 26.0 | 23.67 | 24.64 | 23.93 | 2857200.0 | 23.9 |
2020-03-30 | 28.94 | 23.6 | 28.94 | 24.25 | 4639300.0 | 24.22 |
2020-03-27 | 34.8 | 29.55 | 34.32 | 29.74 | 2030700.0 | 29.71 |
2020-03-26 | 37.73 | 32.61 | 33.35 | 36.87 | 3502600.0 | 36.83 |
2020-03-25 | 33.45 | 28.14 | 28.14 | 32.02 | 4388800.0 | 31.98 |
2020-03-24 | 27.26 | 23.32 | 23.32 | 25.58 | 3564600.0 | 25.55 |
2020-03-23 | 22.15 | 17.62 | 19.37 | 21.2 | 2990500.0 | 21.18 |
2020-03-20 | 22.28 | 18.72 | 19.67 | 18.78 | 4730800.0 | 18.76 |
2020-03-19 | 24.34 | 17.67 | 18.12 | 19.11 | 2878800.0 | 19.09 |
2020-03-18 | 19.87 | 13.69 | 19.09 | 18.84 | 3244500.0 | 18.81 |
2020-03-17 | 27.44 | 21.91 | 27.44 | 24.02 | 2712800.0 | 23.98 |
2020-03-16 | 31.25 | 26.81 | 31.25 | 26.85 | 1672000.0 | 26.8 |
2020-03-13 | 36.57 | 33.6 | 36.18 | 35.45 | 1837700.0 | 35.39 |
2020-03-12 | 35.15 | 31.9 | 35.1 | 33.75 | 5301600.0 | 33.69 |
2020-03-11 | 44.37 | 38.63 | 44.25 | 39.16 | 3613400.0 | 39.09 |
2020-03-10 | 44.75 | 41.75 | 43.56 | 44.11 | 2015000.0 | 44.04 |
2020-03-09 | 43.88 | 41.5 | 43.7 | 42.14 | 2095200.0 | 42.07 |
2020-03-06 | 47.77 | 43.73 | 43.8 | 47.37 | 2302900.0 | 47.29 |
2020-03-05 | 49.29 | 45.08 | 49.18 | 45.51 | 2580600.0 | 45.43 |
2020-03-04 | 51.59 | 50.07 | 50.79 | 51.03 | 1364700.0 | 50.94 |
2020-03-03 | 54.58 | 49.5 | 53.07 | 50.2 | 1951100.0 | 50.11 |
2020-03-02 | 53.41 | 49.81 | 53.1 | 52.98 | 2794000.0 | 52.89 |
2020-02-28 | 54.18 | 51.11 | 51.11 | 52.84 | 3791000.0 | 52.75 |
2020-02-27 | 58.45 | 55.89 | 57.84 | 56.04 | 2293000.0 | 55.94 |
2020-02-26 | 61.27 | 58.91 | 59.77 | 59.03 | 2046900.0 | 58.93 |
2020-02-25 | 62.89 | 58.24 | 62.6 | 59.22 | 2016500.0 | 59.12 |
2020-02-24 | 63.97 | 61.52 | 63.49 | 62.57 | 1404600.0 | 62.46 |
2020-02-21 | 66.33 | 64.81 | 64.83 | 65.39 | 985100.0 | 65.28 |
2020-02-20 | 66.42 | 64.29 | 65.72 | 65.03 | 910700.0 | 64.92 |
2020-02-19 | 67.0 | 65.15 | 66.64 | 65.61 | 1205400.0 | 65.5 |
2020-02-18 | 68.31 | 66.18 | 67.53 | 66.6 | 790100.0 | 66.49 |