| 名前 | Spectrum Pharmaceuticals Inc.Common Stock |
| ティッカー | SPPI |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 3.73 | 3.57 | 3.73 | 3.63 | 3000400.0 | 3.63 |
| 2021-02-12 | 3.76 | 3.58 | 3.73 | 3.63 | 1919500.0 | 3.63 |
| 2021-02-11 | 3.86 | 3.66 | 3.85 | 3.77 | 2173300.0 | 3.77 |
| 2021-02-10 | 3.99 | 3.72 | 3.93 | 3.85 | 2352000.0 | 3.85 |
| 2021-02-09 | 4.02 | 3.86 | 4.01 | 3.9 | 2239900.0 | 3.9 |
| 2021-02-08 | 4.04 | 3.83 | 3.97 | 3.95 | 4092900.0 | 3.95 |
| 2021-02-05 | 3.85 | 3.66 | 3.74 | 3.81 | 2133100.0 | 3.81 |
| 2021-02-04 | 3.8 | 3.66 | 3.79 | 3.72 | 1531800.0 | 3.72 |
| 2021-02-03 | 3.85 | 3.71 | 3.76 | 3.74 | 2217000.0 | 3.74 |
| 2021-02-02 | 3.79 | 3.62 | 3.78 | 3.69 | 1874600.0 | 3.69 |
| 2021-02-01 | 3.72 | 3.51 | 3.63 | 3.71 | 2018000.0 | 3.71 |
| 2021-01-29 | 3.7 | 3.48 | 3.6 | 3.59 | 2499900.0 | 3.59 |
| 2021-01-28 | 3.8 | 3.57 | 3.72 | 3.59 | 2265400.0 | 3.59 |
| 2021-01-27 | 3.83 | 3.56 | 3.78 | 3.69 | 3607000.0 | 3.69 |
| 2021-01-26 | 4.03 | 3.82 | 4.02 | 3.84 | 2294400.0 | 3.84 |
| 2021-01-25 | 4.07 | 3.89 | 4.06 | 3.92 | 3370900.0 | 3.92 |
| 2021-01-22 | 4.0 | 3.79 | 3.93 | 3.99 | 2035000.0 | 3.99 |
| 2021-01-21 | 4.09 | 3.8 | 4.07 | 3.94 | 2755200.0 | 3.94 |
| 2021-01-20 | 4.35 | 3.95 | 4.31 | 4.09 | 3525800.0 | 4.09 |
| 2021-01-19 | 4.06 | 3.72 | 3.77 | 3.98 | 3758200.0 | 3.98 |
| 2021-01-15 | 3.83 | 3.59 | 3.78 | 3.59 | 1343600.0 | 3.59 |
| 2021-01-14 | 3.85 | 3.71 | 3.75 | 3.79 | 1448400.0 | 3.79 |
| 2021-01-13 | 3.76 | 3.64 | 3.69 | 3.67 | 1110900.0 | 3.67 |
| 2021-01-12 | 3.7 | 3.57 | 3.65 | 3.7 | 1542400.0 | 3.7 |
| 2021-01-11 | 3.73 | 3.61 | 3.7 | 3.65 | 1426100.0 | 3.65 |
| 2021-01-08 | 3.79 | 3.6 | 3.78 | 3.74 | 1899400.0 | 3.74 |
| 2021-01-07 | 3.78 | 3.61 | 3.75 | 3.75 | 2845200.0 | 3.75 |
| 2021-01-06 | 3.65 | 3.43 | 3.54 | 3.57 | 2111500.0 | 3.57 |
| 2021-01-05 | 3.53 | 3.41 | 3.46 | 3.48 | 1424500.0 | 3.48 |
| 2021-01-04 | 3.53 | 3.35 | 3.41 | 3.46 | 1558000.0 | 3.46 |
| 2020-12-31 | 3.67 | 3.33 | 3.67 | 3.41 | 2293600.0 | 3.41 |
| 2020-12-30 | 3.67 | 3.45 | 3.45 | 3.6 | 1867600.0 | 3.6 |
| 2020-12-29 | 3.61 | 3.38 | 3.57 | 3.38 | 2114000.0 | 3.38 |
| 2020-12-28 | 3.76 | 3.5 | 3.73 | 3.51 | 2860800.0 | 3.51 |
| 2020-12-24 | 3.89 | 3.7 | 3.87 | 3.71 | 1129600.0 | 3.71 |
| 2020-12-23 | 3.96 | 3.8 | 3.95 | 3.87 | 3050900.0 | 3.87 |
| 2020-12-22 | 4.46 | 4.23 | 4.44 | 4.25 | 2883100.0 | 4.25 |
| 2020-12-21 | 4.5 | 4.22 | 4.46 | 4.38 | 2010000.0 | 4.38 |
| 2020-12-18 | 4.72 | 4.37 | 4.63 | 4.37 | 7998800.0 | 4.37 |
| 2020-12-17 | 4.69 | 4.37 | 4.65 | 4.63 | 2006500.0 | 4.63 |
| 2020-12-16 | 4.96 | 4.62 | 4.96 | 4.66 | 1337000.0 | 4.66 |
| 2020-12-15 | 5.24 | 4.88 | 5.14 | 4.92 | 1281700.0 | 4.92 |
| 2020-12-14 | 5.23 | 4.76 | 4.76 | 5.14 | 3146100.0 | 5.14 |
| 2020-12-11 | 4.84 | 4.65 | 4.7 | 4.72 | 1022900.0 | 4.72 |
| 2020-12-10 | 4.8 | 4.6 | 4.7 | 4.72 | 1433700.0 | 4.72 |
| 2020-12-09 | 4.95 | 4.56 | 4.85 | 4.69 | 1712300.0 | 4.69 |
| 2020-12-08 | 4.85 | 4.64 | 4.71 | 4.83 | 1973500.0 | 4.83 |
| 2020-12-07 | 4.95 | 4.68 | 4.9 | 4.73 | 1354100.0 | 4.73 |
| 2020-12-04 | 4.91 | 4.78 | 4.79 | 4.87 | 1061200.0 | 4.87 |
| 2020-12-03 | 4.86 | 4.73 | 4.76 | 4.78 | 1335200.0 | 4.78 |
| 2020-12-02 | 4.82 | 4.42 | 4.59 | 4.77 | 1398700.0 | 4.77 |
| 2020-12-01 | 4.87 | 4.61 | 4.76 | 4.62 | 1336000.0 | 4.62 |
| 2020-11-30 | 4.87 | 4.64 | 4.65 | 4.71 | 2133300.0 | 4.71 |
| 2020-11-27 | 4.79 | 4.57 | 4.61 | 4.73 | 1093800.0 | 4.73 |
| 2020-11-25 | 4.62 | 4.33 | 4.47 | 4.56 | 1887300.0 | 4.56 |
| 2020-11-24 | 4.55 | 4.39 | 4.46 | 4.48 | 1395100.0 | 4.48 |
| 2020-11-23 | 4.47 | 4.3 | 4.33 | 4.36 | 1265100.0 | 4.36 |
| 2020-11-20 | 4.33 | 4.16 | 4.2 | 4.32 | 1140500.0 | 4.32 |
| 2020-11-19 | 4.32 | 4.1 | 4.13 | 4.24 | 1215500.0 | 4.24 |
| 2020-11-18 | 4.25 | 4.08 | 4.25 | 4.09 | 1836800.0 | 4.09 |
| 2020-11-17 | 4.24 | 4.09 | 4.18 | 4.24 | 1094500.0 | 4.24 |
| 2020-11-16 | 4.22 | 4.03 | 4.09 | 4.21 | 1465700.0 | 4.21 |
| 2020-11-13 | 4.08 | 3.92 | 3.93 | 4.04 | 1275000.0 | 4.04 |
| 2020-11-12 | 4.03 | 3.78 | 4.02 | 3.86 | 1464900.0 | 3.86 |
| 2020-11-11 | 4.05 | 3.87 | 3.91 | 4.04 | 1305300.0 | 4.04 |
| 2020-11-10 | 3.93 | 3.67 | 3.84 | 3.93 | 1719500.0 | 3.93 |
| 2020-11-09 | 3.89 | 3.55 | 3.56 | 3.76 | 2404100.0 | 3.76 |
| 2020-11-06 | 3.57 | 3.48 | 3.54 | 3.5 | 914800.0 | 3.5 |
| 2020-11-05 | 3.63 | 3.3 | 3.52 | 3.58 | 1617900.0 | 3.58 |
| 2020-11-04 | 3.74 | 3.5 | 3.53 | 3.68 | 1701600.0 | 3.68 |
| 2020-11-03 | 3.62 | 3.41 | 3.5 | 3.58 | 1239100.0 | 3.58 |
| 2020-11-02 | 3.52 | 3.35 | 3.44 | 3.49 | 1241500.0 | 3.49 |
| 2020-10-30 | 3.49 | 3.31 | 3.48 | 3.43 | 1317600.0 | 3.43 |
| 2020-10-29 | 3.52 | 3.29 | 3.34 | 3.5 | 1429200.0 | 3.5 |
| 2020-10-28 | 3.45 | 3.29 | 3.29 | 3.38 | 1941400.0 | 3.38 |
| 2020-10-27 | 3.45 | 3.26 | 3.38 | 3.41 | 2483500.0 | 3.41 |
| 2020-10-26 | 3.61 | 3.3 | 3.33 | 3.4 | 4060400.0 | 3.4 |
| 2020-10-23 | 3.65 | 3.37 | 3.65 | 3.4 | 2845000.0 | 3.4 |
| 2020-10-22 | 3.66 | 3.41 | 3.46 | 3.61 | 3534100.0 | 3.61 |
| 2020-10-21 | 3.84 | 3.41 | 3.81 | 3.48 | 3267500.0 | 3.48 |
| 2020-10-20 | 3.87 | 3.68 | 3.83 | 3.79 | 2098300.0 | 3.79 |
| 2020-10-19 | 4.17 | 3.77 | 4.16 | 3.78 | 3113600.0 | 3.78 |
| 2020-10-16 | 4.22 | 3.98 | 4.0 | 4.07 | 1964000.0 | 4.07 |
| 2020-10-15 | 4.08 | 3.93 | 4.0 | 3.97 | 2125300.0 | 3.97 |
| 2020-10-14 | 4.36 | 4.09 | 4.32 | 4.1 | 1657100.0 | 4.1 |
| 2020-10-13 | 4.34 | 4.08 | 4.23 | 4.29 | 1951600.0 | 4.29 |
| 2020-10-12 | 4.54 | 4.16 | 4.4 | 4.19 | 2568300.0 | 4.19 |
| 2020-10-09 | 4.58 | 4.38 | 4.57 | 4.51 | 2068400.0 | 4.51 |
| 2020-10-08 | 4.48 | 4.31 | 4.42 | 4.46 | 2482700.0 | 4.46 |
| 2020-10-07 | 4.33 | 4.11 | 4.11 | 4.27 | 1779200.0 | 4.27 |
| 2020-10-06 | 4.33 | 4.06 | 4.23 | 4.1 | 3057100.0 | 4.1 |
| 2020-10-05 | 4.32 | 4.02 | 4.03 | 4.19 | 2813000.0 | 4.19 |
| 2020-10-02 | 4.16 | 3.91 | 4.04 | 3.94 | 2731900.0 | 3.94 |
| 2020-10-01 | 4.3 | 4.02 | 4.15 | 4.17 | 2120500.0 | 4.17 |
| 2020-09-30 | 4.24 | 4.01 | 4.17 | 4.08 | 2350600.0 | 4.08 |
| 2020-09-29 | 4.33 | 4.13 | 4.22 | 4.18 | 1982800.0 | 4.18 |
| 2020-09-28 | 4.38 | 4.19 | 4.34 | 4.24 | 2074400.0 | 4.24 |
| 2020-09-25 | 4.42 | 4.2 | 4.22 | 4.31 | 3220600.0 | 4.31 |
| 2020-09-24 | 4.39 | 4.12 | 4.39 | 4.23 | 2654700.0 | 4.23 |
| 2020-09-23 | 4.7 | 4.42 | 4.6 | 4.42 | 2169200.0 | 4.42 |
| 2020-09-22 | 4.82 | 4.51 | 4.82 | 4.61 | 1509000.0 | 4.61 |
| 2020-09-21 | 4.85 | 4.51 | 4.71 | 4.76 | 3437900.0 | 4.76 |
| 2020-09-18 | 5.11 | 4.64 | 4.75 | 4.9 | 13842100.0 | 4.9 |
| 2020-09-17 | 4.6 | 4.21 | 4.21 | 4.58 | 4315900.0 | 4.58 |
| 2020-09-16 | 4.31 | 4.08 | 4.19 | 4.18 | 2950900.0 | 4.18 |
| 2020-09-15 | 4.44 | 4.1 | 4.25 | 4.14 | 3708200.0 | 4.14 |
| 2020-09-14 | 4.3 | 3.97 | 4.04 | 4.24 | 3335200.0 | 4.24 |
| 2020-09-11 | 4.03 | 3.92 | 4.01 | 3.93 | 1437800.0 | 3.93 |
| 2020-09-10 | 4.12 | 3.92 | 4.1 | 3.95 | 1893000.0 | 3.95 |
| 2020-09-09 | 4.26 | 3.99 | 4.07 | 4.06 | 2055000.0 | 4.06 |
| 2020-09-08 | 4.11 | 3.79 | 3.81 | 4.0 | 1503300.0 | 4.0 |
| 2020-09-04 | 4.14 | 3.67 | 4.11 | 3.98 | 3058200.0 | 3.98 |
| 2020-09-03 | 4.39 | 4.05 | 4.25 | 4.13 | 3506700.0 | 4.13 |
| 2020-09-02 | 4.33 | 4.11 | 4.11 | 4.27 | 1949800.0 | 4.27 |
| 2020-09-01 | 4.24 | 4.02 | 4.21 | 4.1 | 2143800.0 | 4.1 |
| 2020-08-31 | 4.32 | 4.12 | 4.21 | 4.21 | 2048000.0 | 4.21 |
| 2020-08-28 | 4.21 | 3.98 | 4.02 | 4.21 | 2069800.0 | 4.21 |
| 2020-08-27 | 4.05 | 3.93 | 4.0 | 3.96 | 1514700.0 | 3.96 |
| 2020-08-26 | 4.05 | 3.86 | 4.01 | 3.95 | 3407700.0 | 3.95 |
| 2020-08-25 | 4.05 | 3.65 | 3.7 | 4.03 | 2066200.0 | 4.03 |
| 2020-08-24 | 3.9 | 3.69 | 3.9 | 3.71 | 1929700.0 | 3.71 |
| 2020-08-21 | 4.03 | 3.81 | 4.03 | 3.84 | 2256600.0 | 3.84 |
| 2020-08-20 | 4.05 | 3.85 | 3.86 | 4.05 | 1873100.0 | 4.05 |
| 2020-08-19 | 3.94 | 3.76 | 3.76 | 3.86 | 1529600.0 | 3.86 |
| 2020-08-18 | 3.89 | 3.76 | 3.83 | 3.76 | 1261400.0 | 3.76 |
| 2020-08-17 | 3.8 | 3.71 | 3.74 | 3.77 | 1666000.0 | 3.77 |
| 2020-08-14 | 3.83 | 3.73 | 3.76 | 3.74 | 1394500.0 | 3.74 |
| 2020-08-13 | 3.84 | 3.65 | 3.67 | 3.78 | 1557200.0 | 3.78 |
| 2020-08-12 | 3.77 | 3.55 | 3.71 | 3.68 | 2392300.0 | 3.68 |
| 2020-08-11 | 4.04 | 3.64 | 4.04 | 3.68 | 4137000.0 | 3.68 |
| 2020-08-10 | 4.02 | 3.7 | 3.9 | 3.93 | 2020100.0 | 3.93 |
| 2020-08-07 | 4.02 | 3.77 | 3.98 | 3.85 | 3607000.0 | 3.85 |
| 2020-08-06 | 3.95 | 3.55 | 3.6 | 3.91 | 3256200.0 | 3.91 |
| 2020-08-05 | 3.66 | 3.37 | 3.44 | 3.6 | 2822900.0 | 3.6 |
| 2020-08-04 | 3.49 | 3.18 | 3.2 | 3.39 | 4557100.0 | 3.39 |
| 2020-08-03 | 3.22 | 2.91 | 3.03 | 3.16 | 4318700.0 | 3.16 |
| 2020-07-31 | 3.14 | 2.99 | 3.09 | 2.99 | 4763600.0 | 2.99 |
| 2020-07-30 | 3.2 | 3.02 | 3.14 | 3.1 | 9947400.0 | 3.1 |
| 2020-07-29 | 3.91 | 3.54 | 3.64 | 3.88 | 4371200.0 | 3.88 |
| 2020-07-28 | 4.76 | 3.65 | 4.7 | 3.65 | 31122500.0 | 3.65 |
| 2020-07-27 | 3.26 | 3.15 | 3.15 | 3.24 | 7140400.0 | 3.24 |
| 2020-07-24 | 3.26 | 3.11 | 3.26 | 3.13 | 733700.0 | 3.13 |
| 2020-07-23 | 3.32 | 3.17 | 3.3 | 3.27 | 950800.0 | 3.27 |
| 2020-07-22 | 3.5 | 3.31 | 3.47 | 3.33 | 596200.0 | 3.33 |
| 2020-07-21 | 3.5 | 3.4 | 3.49 | 3.45 | 897300.0 | 3.45 |
| 2020-07-20 | 3.46 | 3.27 | 3.35 | 3.45 | 841500.0 | 3.45 |
| 2020-07-17 | 3.35 | 3.22 | 3.28 | 3.34 | 1124200.0 | 3.34 |
| 2020-07-16 | 3.32 | 3.22 | 3.32 | 3.29 | 507400.0 | 3.29 |
| 2020-07-15 | 3.37 | 3.25 | 3.31 | 3.34 | 798100.0 | 3.34 |
| 2020-07-14 | 3.21 | 3.11 | 3.17 | 3.2 | 1155800.0 | 3.2 |
| 2020-07-13 | 3.38 | 3.16 | 3.36 | 3.16 | 1024200.0 | 3.16 |
| 2020-07-10 | 3.37 | 3.22 | 3.3 | 3.34 | 514300.0 | 3.34 |
| 2020-07-09 | 3.43 | 3.3 | 3.36 | 3.31 | 531000.0 | 3.31 |
| 2020-07-08 | 3.47 | 3.32 | 3.47 | 3.39 | 725200.0 | 3.39 |
| 2020-07-07 | 3.57 | 3.43 | 3.54 | 3.46 | 862600.0 | 3.46 |
| 2020-07-06 | 3.58 | 3.38 | 3.5 | 3.53 | 1164100.0 | 3.53 |
| 2020-07-02 | 3.77 | 3.37 | 3.75 | 3.43 | 1206000.0 | 3.43 |
| 2020-07-01 | 3.72 | 3.35 | 3.38 | 3.69 | 2659600.0 | 3.69 |
| 2020-06-30 | 3.39 | 3.07 | 3.1 | 3.38 | 1742000.0 | 3.38 |
| 2020-06-29 | 3.21 | 3.03 | 3.13 | 3.08 | 956100.0 | 3.08 |
| 2020-06-26 | 3.21 | 2.99 | 3.15 | 3.09 | 4884500.0 | 3.09 |
| 2020-06-25 | 3.25 | 3.03 | 3.06 | 3.16 | 1244400.0 | 3.16 |
| 2020-06-24 | 3.34 | 3.05 | 3.21 | 3.08 | 929600.0 | 3.08 |
| 2020-06-23 | 3.42 | 3.25 | 3.35 | 3.29 | 1453100.0 | 3.29 |
| 2020-06-22 | 3.35 | 3.05 | 3.25 | 3.32 | 1989500.0 | 3.32 |
| 2020-06-19 | 3.29 | 3.08 | 3.08 | 3.25 | 3816900.0 | 3.25 |
| 2020-06-18 | 3.11 | 2.9 | 2.93 | 3.11 | 1020000.0 | 3.11 |
| 2020-06-17 | 3.0 | 2.89 | 2.98 | 2.94 | 1051300.0 | 2.94 |
| 2020-06-16 | 3.01 | 2.86 | 3.0 | 2.98 | 844200.0 | 2.98 |
| 2020-06-15 | 2.97 | 2.68 | 2.75 | 2.92 | 1164700.0 | 2.92 |
| 2020-06-12 | 2.97 | 2.75 | 2.96 | 2.81 | 1080300.0 | 2.81 |
| 2020-06-11 | 3.1 | 2.8 | 3.04 | 2.84 | 1378400.0 | 2.84 |
| 2020-06-10 | 3.28 | 3.06 | 3.18 | 3.14 | 1073300.0 | 3.14 |
| 2020-06-09 | 3.25 | 3.09 | 3.18 | 3.17 | 1437600.0 | 3.17 |
| 2020-06-08 | 3.25 | 3.12 | 3.13 | 3.2 | 1117600.0 | 3.2 |
| 2020-06-05 | 3.12 | 2.98 | 3.05 | 3.08 | 1128800.0 | 3.08 |
| 2020-06-04 | 3.07 | 2.9 | 2.91 | 2.97 | 1290700.0 | 2.97 |
| 2020-06-03 | 3.07 | 2.9 | 3.06 | 2.92 | 1205700.0 | 2.92 |
| 2020-06-02 | 3.06 | 2.95 | 3.04 | 3.02 | 744400.0 | 3.02 |
| 2020-06-01 | 3.06 | 2.88 | 2.96 | 3.03 | 825100.0 | 3.03 |
| 2020-05-29 | 3.05 | 2.81 | 3.0 | 2.94 | 1316100.0 | 2.94 |
| 2020-05-28 | 3.06 | 2.94 | 3.03 | 2.97 | 916900.0 | 2.97 |
| 2020-05-27 | 3.05 | 2.9 | 3.04 | 3.01 | 1604700.0 | 3.01 |
| 2020-05-26 | 3.22 | 2.98 | 3.16 | 2.99 | 1231900.0 | 2.99 |
| 2020-05-22 | 3.12 | 3.0 | 3.11 | 3.09 | 744000.0 | 3.09 |
| 2020-05-21 | 3.31 | 3.06 | 3.3 | 3.11 | 1357200.0 | 3.11 |
| 2020-05-20 | 3.43 | 3.28 | 3.31 | 3.3 | 1328000.0 | 3.3 |
| 2020-05-19 | 3.42 | 3.24 | 3.32 | 3.25 | 1425100.0 | 3.25 |
| 2020-05-18 | 3.44 | 3.26 | 3.33 | 3.31 | 1535100.0 | 3.31 |
| 2020-05-15 | 3.2 | 3.05 | 3.08 | 3.19 | 872800.0 | 3.19 |
| 2020-05-14 | 3.15 | 3.0 | 3.06 | 3.08 | 967700.0 | 3.08 |
| 2020-05-13 | 3.37 | 3.03 | 3.2 | 3.11 | 2076000.0 | 3.11 |
| 2020-05-12 | 3.42 | 3.04 | 3.08 | 3.16 | 2583200.0 | 3.16 |
| 2020-05-11 | 3.03 | 2.68 | 2.72 | 3.03 | 2074100.0 | 3.03 |
| 2020-05-08 | 2.93 | 2.68 | 2.92 | 2.71 | 1396600.0 | 2.71 |
| 2020-05-07 | 2.96 | 2.82 | 2.94 | 2.89 | 797600.0 | 2.89 |
| 2020-05-06 | 2.95 | 2.81 | 2.88 | 2.88 | 674500.0 | 2.88 |
| 2020-05-05 | 2.98 | 2.81 | 2.81 | 2.85 | 1063500.0 | 2.85 |
| 2020-05-04 | 2.82 | 2.6 | 2.6 | 2.81 | 811700.0 | 2.81 |
| 2020-05-01 | 2.85 | 2.6 | 2.85 | 2.68 | 1141500.0 | 2.68 |
| 2020-04-30 | 2.99 | 2.86 | 2.97 | 2.9 | 942500.0 | 2.9 |
| 2020-04-29 | 3.02 | 2.87 | 2.96 | 2.96 | 1030000.0 | 2.96 |
| 2020-04-28 | 3.03 | 2.87 | 2.96 | 2.88 | 1256100.0 | 2.88 |
| 2020-04-27 | 3.0 | 2.82 | 2.95 | 2.91 | 1218300.0 | 2.91 |
| 2020-04-24 | 2.9 | 2.76 | 2.87 | 2.89 | 765600.0 | 2.89 |
| 2020-04-23 | 2.95 | 2.79 | 2.79 | 2.87 | 891400.0 | 2.87 |
| 2020-04-22 | 2.89 | 2.7 | 2.87 | 2.79 | 1645500.0 | 2.79 |
| 2020-04-21 | 2.91 | 2.69 | 2.72 | 2.8 | 1186800.0 | 2.8 |
| 2020-04-20 | 2.89 | 2.66 | 2.72 | 2.79 | 1419500.0 | 2.79 |
| 2020-04-17 | 2.82 | 2.59 | 2.66 | 2.74 | 1135400.0 | 2.74 |
| 2020-04-16 | 2.69 | 2.49 | 2.59 | 2.69 | 1218200.0 | 2.69 |
| 2020-04-15 | 2.72 | 2.52 | 2.62 | 2.59 | 919700.0 | 2.59 |
| 2020-04-14 | 2.75 | 2.62 | 2.66 | 2.69 | 893400.0 | 2.69 |
| 2020-04-13 | 2.74 | 2.45 | 2.73 | 2.57 | 936500.0 | 2.57 |
| 2020-04-09 | 2.74 | 2.53 | 2.57 | 2.73 | 1148600.0 | 2.73 |
| 2020-04-08 | 2.56 | 2.31 | 2.31 | 2.52 | 1211800.0 | 2.52 |
| 2020-04-07 | 2.5 | 2.26 | 2.39 | 2.28 | 1506600.0 | 2.28 |
| 2020-04-06 | 2.36 | 2.23 | 2.23 | 2.36 | 1438500.0 | 2.36 |
| 2020-04-03 | 2.22 | 2.1 | 2.18 | 2.14 | 987400.0 | 2.14 |
| 2020-04-02 | 2.26 | 2.09 | 2.11 | 2.22 | 1269800.0 | 2.22 |
| 2020-04-01 | 2.31 | 2.1 | 2.23 | 2.11 | 1159900.0 | 2.11 |
| 2020-03-31 | 2.37 | 2.23 | 2.24 | 2.33 | 1090500.0 | 2.33 |
| 2020-03-30 | 2.35 | 2.15 | 2.28 | 2.27 | 725300.0 | 2.27 |
| 2020-03-27 | 2.41 | 2.22 | 2.41 | 2.29 | 629700.0 | 2.29 |
| 2020-03-26 | 2.65 | 2.29 | 2.29 | 2.47 | 1769600.0 | 2.47 |
| 2020-03-25 | 2.44 | 2.19 | 2.29 | 2.31 | 1158600.0 | 2.31 |
| 2020-03-24 | 2.38 | 2.11 | 2.11 | 2.31 | 1467000.0 | 2.31 |
| 2020-03-23 | 2.26 | 2.01 | 2.23 | 2.07 | 2578600.0 | 2.07 |
| 2020-03-20 | 2.3 | 2.05 | 2.27 | 2.3 | 1700400.0 | 2.3 |
| 2020-03-19 | 2.28 | 1.74 | 1.81 | 2.28 | 2705200.0 | 2.28 |
| 2020-03-18 | 2.09 | 1.75 | 2.0 | 1.83 | 1936000.0 | 1.83 |
| 2020-03-17 | 2.18 | 1.93 | 2.09 | 2.13 | 2015900.0 | 2.13 |
| 2020-03-16 | 2.29 | 2.0 | 2.05 | 2.08 | 1984300.0 | 2.08 |
| 2020-03-13 | 2.34 | 1.94 | 2.26 | 2.33 | 1966700.0 | 2.33 |
| 2020-03-12 | 2.23 | 2.0 | 2.06 | 2.13 | 2080300.0 | 2.13 |
| 2020-03-11 | 2.63 | 2.29 | 2.5 | 2.39 | 2175500.0 | 2.39 |
| 2020-03-10 | 2.65 | 2.43 | 2.61 | 2.6 | 1569300.0 | 2.6 |
| 2020-03-09 | 2.63 | 2.38 | 2.63 | 2.53 | 1940100.0 | 2.53 |
| 2020-03-06 | 2.97 | 2.71 | 2.86 | 2.79 | 1681200.0 | 2.79 |
| 2020-03-05 | 3.19 | 2.86 | 2.89 | 2.95 | 3210300.0 | 2.95 |
| 2020-03-04 | 2.96 | 2.77 | 2.94 | 2.9 | 1440500.0 | 2.9 |
| 2020-03-03 | 3.0 | 2.8 | 2.92 | 2.88 | 2154900.0 | 2.88 |
| 2020-03-02 | 2.93 | 2.63 | 2.83 | 2.93 | 1927200.0 | 2.93 |
| 2020-02-28 | 2.87 | 2.26 | 2.29 | 2.86 | 3609500.0 | 2.86 |
| 2020-02-27 | 2.66 | 2.4 | 2.54 | 2.4 | 2219900.0 | 2.4 |
| 2020-02-26 | 2.75 | 2.57 | 2.7 | 2.61 | 1411700.0 | 2.61 |
| 2020-02-25 | 2.91 | 2.66 | 2.8 | 2.67 | 1501800.0 | 2.67 |
| 2020-02-24 | 2.98 | 2.78 | 2.89 | 2.8 | 2636300.0 | 2.8 |
| 2020-02-21 | 3.15 | 2.99 | 3.03 | 3.04 | 1734700.0 | 3.04 |
| 2020-02-20 | 3.08 | 2.85 | 2.85 | 3.06 | 2165500.0 | 3.06 |
| 2020-02-19 | 2.89 | 2.75 | 2.8 | 2.87 | 1499300.0 | 2.87 |
| 2020-02-18 | 2.92 | 2.71 | 2.81 | 2.78 | 2008900.0 | 2.78 |