Supernova Partners Acquisition Company Inc. Class A Common Stockのデータ

Supernova Partners Acquisition Company Inc. Class A Common Stockの基本情報

名前 Supernova Partners Acquisition Company Inc. Class A Common Stock
ティッカー SPNV
国 United States
上場年 2020.0
セクター Finance

Supernova Partners Acquisition Company Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.0 11.56 12.0 11.76 729500.0 11.76
2021-02-12 12.15 11.51 11.72 11.89 1045200.0 11.89
2021-02-11 11.95 11.55 11.71 11.75 1090300.0 11.75
2021-02-10 11.69 10.94 11.35 11.38 484600.0 11.38
2021-02-09 11.65 11.23 11.65 11.3 446500.0 11.3
2021-02-08 11.42 11.25 11.31 11.3 297000.0 11.3
2021-02-05 11.43 11.12 11.41 11.28 242900.0 11.28
2021-02-04 11.45 11.31 11.39 11.38 150800.0 11.38
2021-02-03 11.48 11.21 11.22 11.42 250800.0 11.42
2021-02-02 11.6 11.1 11.25 11.3 213300.0 11.3
2021-02-01 11.12 10.92 10.97 11.12 215900.0 11.12
2021-01-29 11.11 10.9 10.95 10.97 149700.0 10.97
2021-01-28 11.03 10.9 11.0 11.01 579100.0 11.01
2021-01-27 11.08 10.81 11.01 10.87 681700.0 10.87
2021-01-26 11.46 11.09 11.37 11.23 221900.0 11.23
2021-01-25 11.99 11.16 11.68 11.32 374000.0 11.32
2021-01-22 11.67 11.31 11.33 11.5 388400.0 11.5
2021-01-21 11.38 11.16 11.25 11.33 352200.0 11.33
2021-01-20 11.2 11.05 11.15 11.16 354500.0 11.16
2021-01-19 11.31 11.05 11.2 11.15 504000.0 11.15
2021-01-15 11.36 11.05 11.25 11.21 484700.0 11.21
2021-01-14 11.59 11.1 11.46 11.22 421900.0 11.22
2021-01-13 11.8 11.09 11.26 11.28 393700.0 11.28
2021-01-12 11.2 10.8 10.82 11.14 431300.0 11.14
2021-01-11 11.06 10.68 11.06 10.87 474300.0 10.87
2021-01-08 12.5 10.75 11.35 11.03 1224500.0 11.03
2021-01-07 11.41 10.92 11.41 11.0 371900.0 11.0
2021-01-06 11.02 10.92 11.01 10.96 297300.0 10.96
2021-01-05 11.2 10.9 10.95 11.02 579800.0 11.02
2021-01-04 11.27 10.96 11.1 11.01 405600.0 11.01
2020-12-31 11.22 10.9 11.22 11.0 391600.0 11.0
2020-12-30 11.35 11.0 11.15 11.13 335000.0 11.13
2020-12-29 11.16 10.95 11.08 11.02 734900.0 11.02
2020-12-28 11.45 11.0 11.28 11.05 601000.0 11.05
2020-12-24 11.4 10.94 11.15 11.17 188300.0 11.17
2020-12-23 11.11 10.84 11.0 11.08 181500.0 11.08
2020-12-22 11.19 10.54 10.9 10.84 259500.0 10.84
2020-12-21 10.91 10.42 10.7 10.75 345400.0 10.75
2020-12-18 10.75 10.45 10.6 10.53 267300.0 10.53
2020-12-17 10.66 10.38 10.5 10.47 275900.0 10.47
2020-12-16 10.66 10.4 10.64 10.5 141700.0 10.5
2020-12-15 10.8 10.3 10.75 10.48 669500.0 10.48
2020-12-14 11.85 10.26 11.4 10.4 266600.0 10.4
2020-12-11 13.0 10.15 10.97 10.18 76800.0 10.18