| 名前 | SPI Energy Co. Ltd. Ordinary Shares |
| ティッカー | SPI |
| 国 | China |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.07 | 10.3 | 10.7 | 10.92 | 1430100.0 | 10.92 |
| 2021-02-12 | 10.62 | 10.27 | 10.62 | 10.3 | 844800.0 | 10.3 |
| 2021-02-11 | 11.04 | 10.06 | 10.94 | 10.78 | 1331000.0 | 10.78 |
| 2021-02-10 | 11.3 | 10.5 | 11.14 | 10.86 | 1830200.0 | 10.86 |
| 2021-02-09 | 11.9 | 10.81 | 11.81 | 11.21 | 3087800.0 | 11.21 |
| 2021-02-08 | 12.59 | 11.04 | 11.43 | 12.41 | 3769700.0 | 12.41 |
| 2021-02-05 | 11.47 | 10.71 | 11.47 | 11.24 | 1058400.0 | 11.24 |
| 2021-02-04 | 11.72 | 10.9 | 11.32 | 11.52 | 1826500.0 | 11.52 |
| 2021-02-03 | 11.47 | 10.59 | 10.61 | 10.97 | 2021400.0 | 10.97 |
| 2021-02-02 | 11.2 | 9.88 | 9.95 | 10.54 | 2246200.0 | 10.54 |
| 2021-02-01 | 10.03 | 9.3 | 10.0 | 9.7 | 959900.0 | 9.7 |
| 2021-01-29 | 10.19 | 9.06 | 10.01 | 9.75 | 1366000.0 | 9.75 |
| 2021-01-28 | 10.67 | 9.5 | 10.26 | 10.34 | 1681800.0 | 10.34 |
| 2021-01-27 | 11.42 | 9.99 | 10.26 | 10.46 | 2585700.0 | 10.46 |
| 2021-01-26 | 11.95 | 10.8 | 11.94 | 11.02 | 2302900.0 | 11.02 |
| 2021-01-25 | 12.69 | 10.8 | 11.87 | 11.64 | 4696700.0 | 11.64 |
| 2021-01-22 | 11.48 | 10.6 | 10.8 | 11.23 | 2994700.0 | 11.23 |
| 2021-01-21 | 12.24 | 9.77 | 10.52 | 11.48 | 5913800.0 | 11.48 |
| 2021-01-20 | 11.79 | 10.22 | 10.51 | 10.77 | 11581700.0 | 10.77 |
| 2021-01-19 | 9.46 | 8.45 | 8.66 | 9.44 | 3184000.0 | 9.44 |
| 2021-01-15 | 9.33 | 8.37 | 9.02 | 8.37 | 2500000.0 | 8.37 |
| 2021-01-14 | 9.2 | 8.87 | 9.0 | 8.95 | 1490600.0 | 8.95 |
| 2021-01-13 | 9.72 | 8.83 | 9.35 | 8.91 | 1852400.0 | 8.91 |
| 2021-01-12 | 9.79 | 8.73 | 8.83 | 9.58 | 3465600.0 | 9.58 |
| 2021-01-11 | 8.84 | 8.3 | 8.54 | 8.39 | 1157500.0 | 8.39 |
| 2021-01-08 | 9.52 | 8.61 | 9.42 | 8.88 | 1622100.0 | 8.88 |
| 2021-01-07 | 9.6 | 8.87 | 9.21 | 9.33 | 2745300.0 | 9.33 |
| 2021-01-06 | 9.46 | 8.3 | 8.4 | 8.58 | 5267300.0 | 8.58 |
| 2021-01-05 | 8.35 | 7.72 | 7.85 | 8.11 | 1411000.0 | 8.11 |
| 2021-01-04 | 8.15 | 7.62 | 8.0 | 7.86 | 1246000.0 | 7.86 |
| 2020-12-31 | 8.34 | 7.82 | 8.14 | 7.89 | 1497300.0 | 7.89 |
| 2020-12-30 | 8.41 | 8.0 | 8.37 | 8.1 | 3397900.0 | 8.1 |
| 2020-12-29 | 8.73 | 7.9 | 8.73 | 8.29 | 1883200.0 | 8.29 |
| 2020-12-28 | 8.93 | 8.08 | 8.1 | 8.73 | 3947500.0 | 8.73 |
| 2020-12-24 | 8.67 | 7.81 | 8.6 | 7.88 | 1452700.0 | 7.88 |
| 2020-12-23 | 8.83 | 7.86 | 8.01 | 8.6 | 3296100.0 | 8.6 |
| 2020-12-22 | 8.23 | 7.64 | 7.65 | 8.02 | 2897800.0 | 8.02 |
| 2020-12-21 | 7.89 | 7.51 | 7.75 | 7.58 | 1561300.0 | 7.58 |
| 2020-12-18 | 8.1 | 7.41 | 7.75 | 7.84 | 1978400.0 | 7.84 |
| 2020-12-17 | 8.15 | 7.62 | 7.96 | 7.75 | 1758700.0 | 7.75 |
| 2020-12-16 | 8.16 | 7.6 | 7.61 | 8.05 | 3178600.0 | 8.05 |
| 2020-12-15 | 7.88 | 7.43 | 7.47 | 7.64 | 1143400.0 | 7.64 |
| 2020-12-14 | 8.0 | 7.37 | 8.0 | 7.43 | 1587500.0 | 7.43 |
| 2020-12-11 | 8.16 | 7.77 | 8.1 | 7.87 | 1462900.0 | 7.87 |
| 2020-12-10 | 8.15 | 7.75 | 7.87 | 8.13 | 1769800.0 | 8.13 |
| 2020-12-09 | 8.43 | 7.82 | 8.35 | 8.02 | 1776400.0 | 8.02 |
| 2020-12-08 | 8.74 | 8.2 | 8.71 | 8.34 | 1718600.0 | 8.34 |
| 2020-12-07 | 9.05 | 8.45 | 8.6 | 8.8 | 1941900.0 | 8.8 |
| 2020-12-04 | 9.15 | 8.54 | 9.13 | 8.85 | 1797200.0 | 8.85 |
| 2020-12-03 | 9.5 | 8.85 | 9.43 | 8.92 | 2823200.0 | 8.92 |
| 2020-12-02 | 10.49 | 9.7 | 10.1 | 10.1 | 950500.0 | 10.1 |
| 2020-12-01 | 11.55 | 10.61 | 11.33 | 10.85 | 1056900.0 | 10.85 |
| 2020-11-30 | 12.09 | 10.3 | 11.95 | 11.19 | 1772400.0 | 11.19 |
| 2020-11-27 | 12.85 | 11.55 | 12.85 | 11.91 | 1786300.0 | 11.91 |
| 2020-11-25 | 12.49 | 10.4 | 10.65 | 11.51 | 3867200.0 | 11.51 |
| 2020-11-24 | 16.18 | 11.61 | 16.07 | 11.88 | 14219500.0 | 11.88 |
| 2020-11-23 | 11.43 | 10.14 | 10.57 | 10.72 | 5930300.0 | 10.72 |
| 2020-11-20 | 11.03 | 8.5 | 8.58 | 9.56 | 10758600.0 | 9.56 |
| 2020-11-19 | 8.82 | 7.91 | 8.01 | 8.72 | 2623100.0 | 8.72 |
| 2020-11-18 | 8.36 | 7.83 | 8.15 | 7.97 | 1315300.0 | 7.97 |
| 2020-11-17 | 8.49 | 8.01 | 8.33 | 8.25 | 1413300.0 | 8.25 |
| 2020-11-16 | 8.77 | 7.91 | 8.1 | 8.7 | 2749300.0 | 8.7 |
| 2020-11-13 | 8.25 | 7.75 | 7.92 | 7.87 | 2335900.0 | 7.87 |
| 2020-11-12 | 7.9 | 7.4 | 7.57 | 7.73 | 965800.0 | 7.73 |
| 2020-11-11 | 7.8 | 7.52 | 7.68 | 7.67 | 449400.0 | 7.67 |
| 2020-11-10 | 7.99 | 7.33 | 7.9 | 7.71 | 827400.0 | 7.71 |
| 2020-11-09 | 8.58 | 7.8 | 8.45 | 7.91 | 1515600.0 | 7.91 |
| 2020-11-06 | 8.02 | 7.78 | 7.97 | 7.84 | 665700.0 | 7.84 |
| 2020-11-05 | 8.08 | 7.73 | 7.97 | 8.07 | 1391100.0 | 8.07 |
| 2020-11-04 | 8.08 | 7.64 | 7.95 | 7.9 | 907400.0 | 7.9 |
| 2020-11-03 | 8.48 | 7.7 | 7.8 | 7.92 | 1492900.0 | 7.92 |
| 2020-11-02 | 8.22 | 7.73 | 8.21 | 7.79 | 776000.0 | 7.79 |
| 2020-10-30 | 8.58 | 7.84 | 8.38 | 7.85 | 893000.0 | 7.85 |
| 2020-10-29 | 8.8 | 8.39 | 8.76 | 8.47 | 834800.0 | 8.47 |
| 2020-10-28 | 9.1 | 8.12 | 8.27 | 8.77 | 1474300.0 | 8.77 |
| 2020-10-27 | 9.78 | 8.39 | 9.73 | 8.82 | 19178700.0 | 8.82 |
| 2020-10-26 | 8.19 | 7.71 | 8.04 | 7.94 | 640400.0 | 7.94 |
| 2020-10-23 | 8.45 | 7.77 | 7.9 | 8.3 | 1089000.0 | 8.3 |
| 2020-10-22 | 8.35 | 7.41 | 8.01 | 8.17 | 1958800.0 | 8.17 |
| 2020-10-21 | 8.66 | 7.9 | 8.63 | 8.01 | 2166800.0 | 8.01 |
| 2020-10-20 | 9.35 | 8.7 | 9.21 | 8.7 | 1671500.0 | 8.7 |
| 2020-10-19 | 9.37 | 8.2 | 8.51 | 9.22 | 1965700.0 | 9.22 |
| 2020-10-16 | 9.15 | 8.05 | 8.5 | 8.79 | 5230500.0 | 8.79 |
| 2020-10-15 | 12.38 | 8.93 | 12.16 | 9.14 | 59155100.0 | 9.14 |
| 2020-10-14 | 7.54 | 7.11 | 7.35 | 7.18 | 1520400.0 | 7.18 |
| 2020-10-13 | 7.67 | 6.8 | 7.06 | 7.38 | 2265500.0 | 7.38 |
| 2020-10-12 | 7.79 | 7.0 | 7.76 | 7.1 | 2064400.0 | 7.1 |
| 2020-10-09 | 7.89 | 7.26 | 7.86 | 7.41 | 2496300.0 | 7.41 |
| 2020-10-08 | 8.7 | 7.58 | 8.45 | 8.1 | 3720500.0 | 8.1 |
| 2020-10-07 | 9.09 | 8.0 | 8.89 | 8.35 | 8042300.0 | 8.35 |
| 2020-10-06 | 8.67 | 6.87 | 7.0 | 7.77 | 15655800.0 | 7.77 |
| 2020-10-05 | 7.54 | 5.86 | 5.98 | 6.86 | 17765800.0 | 6.86 |
| 2020-10-02 | 6.38 | 5.5 | 5.55 | 5.68 | 8758600.0 | 5.68 |
| 2020-10-01 | 6.22 | 5.35 | 6.2 | 5.71 | 5239200.0 | 5.71 |
| 2020-09-30 | 9.75 | 7.2 | 8.0 | 7.2 | 13659000.0 | 7.2 |
| 2020-09-29 | 9.5 | 7.2 | 9.22 | 7.46 | 3718300.0 | 7.46 |
| 2020-09-28 | 12.0 | 9.05 | 9.9 | 10.24 | 10957600.0 | 10.24 |
| 2020-09-25 | 12.9 | 8.99 | 9.62 | 9.99 | 20799900.0 | 9.99 |
| 2020-09-24 | 28.71 | 12.5 | 27.1 | 13.1 | 29555000.0 | 13.1 |
| 2020-09-23 | 46.67 | 3.3 | 3.54 | 14.0 | 348301800.0 | 14.0 |
| 2020-09-22 | 1.09 | 0.97 | 1.08 | 1.05 | 171100.0 | 1.05 |
| 2020-09-21 | 1.13 | 1.07 | 1.13 | 1.07 | 50000.0 | 1.07 |
| 2020-09-18 | 1.17 | 1.12 | 1.13 | 1.14 | 86200.0 | 1.14 |
| 2020-09-17 | 1.17 | 1.11 | 1.17 | 1.13 | 91800.0 | 1.13 |
| 2020-09-16 | 1.23 | 1.16 | 1.21 | 1.2 | 142100.0 | 1.2 |
| 2020-09-15 | 1.27 | 1.06 | 1.1 | 1.21 | 1339000.0 | 1.21 |
| 2020-09-14 | 1.15 | 1.0 | 1.01 | 1.06 | 171400.0 | 1.06 |
| 2020-09-11 | 1.07 | 1.0 | 1.06 | 1.01 | 67100.0 | 1.01 |
| 2020-09-10 | 1.05 | 1.01 | 1.03 | 1.01 | 65200.0 | 1.01 |
| 2020-09-09 | 1.12 | 1.0 | 1.02 | 1.03 | 147900.0 | 1.03 |
| 2020-09-08 | 1.07 | 0.99 | 1.02 | 1.01 | 100900.0 | 1.01 |
| 2020-09-04 | 1.08 | 0.96 | 1.06 | 1.02 | 89100.0 | 1.02 |
| 2020-09-03 | 1.12 | 1.0 | 1.08 | 1.03 | 129500.0 | 1.03 |
| 2020-09-02 | 1.16 | 1.09 | 1.16 | 1.11 | 117000.0 | 1.11 |
| 2020-09-01 | 1.35 | 1.14 | 1.15 | 1.18 | 580800.0 | 1.18 |
| 2020-08-31 | 1.29 | 1.15 | 1.29 | 1.15 | 150400.0 | 1.15 |
| 2020-08-28 | 1.44 | 1.26 | 1.33 | 1.29 | 188900.0 | 1.29 |
| 2020-08-27 | 1.43 | 1.25 | 1.4 | 1.32 | 165700.0 | 1.32 |
| 2020-08-26 | 1.43 | 1.32 | 1.36 | 1.36 | 143100.0 | 1.36 |
| 2020-08-25 | 1.41 | 1.33 | 1.39 | 1.37 | 197600.0 | 1.37 |
| 2020-08-24 | 1.43 | 1.33 | 1.38 | 1.37 | 142700.0 | 1.37 |
| 2020-08-21 | 1.49 | 1.35 | 1.44 | 1.36 | 79600.0 | 1.36 |
| 2020-08-20 | 1.51 | 1.42 | 1.5 | 1.47 | 114100.0 | 1.47 |
| 2020-08-19 | 1.58 | 1.44 | 1.52 | 1.48 | 284600.0 | 1.48 |
| 2020-08-18 | 1.53 | 1.41 | 1.48 | 1.49 | 155900.0 | 1.49 |
| 2020-08-17 | 1.57 | 1.46 | 1.55 | 1.46 | 61800.0 | 1.46 |
| 2020-08-14 | 1.56 | 1.48 | 1.54 | 1.5 | 89400.0 | 1.5 |
| 2020-08-13 | 1.58 | 1.52 | 1.55 | 1.56 | 70600.0 | 1.56 |
| 2020-08-12 | 1.68 | 1.53 | 1.55 | 1.55 | 78600.0 | 1.55 |
| 2020-08-11 | 1.7 | 1.52 | 1.7 | 1.53 | 261100.0 | 1.53 |
| 2020-08-10 | 1.79 | 1.68 | 1.76 | 1.74 | 162400.0 | 1.74 |
| 2020-08-07 | 1.81 | 1.65 | 1.68 | 1.74 | 324500.0 | 1.74 |
| 2020-08-06 | 1.67 | 1.58 | 1.62 | 1.64 | 214700.0 | 1.64 |
| 2020-08-05 | 1.66 | 1.52 | 1.52 | 1.59 | 398200.0 | 1.59 |
| 2020-08-04 | 1.56 | 1.46 | 1.56 | 1.53 | 190600.0 | 1.53 |
| 2020-08-03 | 1.67 | 1.35 | 1.38 | 1.54 | 1386000.0 | 1.54 |
| 2020-07-31 | 1.53 | 1.33 | 1.39 | 1.4 | 1223500.0 | 1.4 |
| 2020-07-30 | 1.5 | 1.37 | 1.42 | 1.39 | 188700.0 | 1.39 |
| 2020-07-29 | 1.55 | 1.39 | 1.5 | 1.45 | 284200.0 | 1.45 |
| 2020-07-28 | 1.74 | 1.39 | 1.45 | 1.5 | 1074100.0 | 1.5 |
| 2020-07-27 | 1.63 | 1.35 | 1.42 | 1.5 | 989500.0 | 1.5 |
| 2020-07-24 | 1.54 | 1.37 | 1.5 | 1.42 | 200600.0 | 1.42 |
| 2020-07-23 | 1.66 | 1.45 | 1.48 | 1.53 | 559700.0 | 1.53 |
| 2020-07-22 | 2.1 | 1.4 | 2.0 | 1.56 | 5809600.0 | 1.56 |
| 2020-07-21 | 1.35 | 1.23 | 1.26 | 1.28 | 294700.0 | 1.28 |
| 2020-07-20 | 1.29 | 1.19 | 1.23 | 1.24 | 178600.0 | 1.24 |
| 2020-07-17 | 1.38 | 1.16 | 1.17 | 1.2 | 819800.0 | 1.2 |
| 2020-07-16 | 1.23 | 1.12 | 1.21 | 1.16 | 136200.0 | 1.16 |
| 2020-07-15 | 1.22 | 1.1 | 1.1 | 1.19 | 433400.0 | 1.19 |
| 2020-07-14 | 1.11 | 1.08 | 1.09 | 1.09 | 91700.0 | 1.09 |
| 2020-07-13 | 1.26 | 1.08 | 1.24 | 1.11 | 289400.0 | 1.11 |
| 2020-07-10 | 1.23 | 1.15 | 1.17 | 1.2 | 183500.0 | 1.2 |
| 2020-07-09 | 1.19 | 1.09 | 1.14 | 1.18 | 225700.0 | 1.18 |
| 2020-07-08 | 1.23 | 1.05 | 1.07 | 1.1 | 692000.0 | 1.1 |
| 2020-07-07 | 1.12 | 1.03 | 1.12 | 1.06 | 167500.0 | 1.06 |
| 2020-07-06 | 1.14 | 1.07 | 1.11 | 1.07 | 252800.0 | 1.07 |
| 2020-07-02 | 1.16 | 1.05 | 1.06 | 1.07 | 367800.0 | 1.07 |
| 2020-07-01 | 1.36 | 1.01 | 1.06 | 1.05 | 2436300.0 | 1.05 |
| 2020-06-30 | 1.14 | 1.01 | 1.06 | 1.05 | 290900.0 | 1.05 |
| 2020-06-29 | 1.12 | 1.03 | 1.06 | 1.06 | 119500.0 | 1.06 |
| 2020-06-26 | 1.18 | 1.0 | 1.14 | 1.03 | 201900.0 | 1.03 |
| 2020-06-25 | 1.24 | 1.1 | 1.12 | 1.1 | 243800.0 | 1.1 |
| 2020-06-24 | 1.31 | 1.14 | 1.27 | 1.14 | 511500.0 | 1.14 |
| 2020-06-23 | 1.66 | 1.05 | 1.11 | 1.35 | 3826800.0 | 1.35 |
| 2020-06-22 | 1.11 | 0.94 | 0.96 | 1.09 | 700400.0 | 1.09 |
| 2020-06-19 | 1.03 | 0.93 | 0.99 | 0.98 | 263700.0 | 0.98 |
| 2020-06-18 | 1.13 | 0.95 | 0.95 | 0.99 | 490800.0 | 0.99 |
| 2020-06-17 | 1.14 | 0.93 | 0.96 | 0.99 | 865100.0 | 0.99 |
| 2020-06-16 | 0.99 | 0.94 | 0.99 | 0.96 | 77400.0 | 0.96 |
| 2020-06-15 | 0.99 | 0.88 | 0.97 | 0.95 | 139600.0 | 0.95 |
| 2020-06-12 | 1.01 | 0.92 | 1.01 | 0.93 | 193800.0 | 0.93 |
| 2020-06-11 | 1.16 | 0.9 | 1.03 | 0.93 | 802200.0 | 0.93 |
| 2020-06-10 | 1.27 | 0.93 | 1.0 | 1.01 | 1343300.0 | 1.01 |
| 2020-06-09 | 1.03 | 0.93 | 1.02 | 1.0 | 233700.0 | 1.0 |
| 2020-06-08 | 1.06 | 0.97 | 0.98 | 1.0 | 524100.0 | 1.0 |
| 2020-06-05 | 0.99 | 0.88 | 0.91 | 0.95 | 382100.0 | 0.95 |
| 2020-06-04 | 0.92 | 0.86 | 0.9 | 0.89 | 116500.0 | 0.89 |
| 2020-06-03 | 0.92 | 0.83 | 0.9 | 0.91 | 143200.0 | 0.91 |
| 2020-06-02 | 0.92 | 0.82 | 0.87 | 0.89 | 98700.0 | 0.89 |
| 2020-06-01 | 0.91 | 0.81 | 0.85 | 0.88 | 166800.0 | 0.88 |
| 2020-05-29 | 0.94 | 0.8 | 0.93 | 0.84 | 216600.0 | 0.84 |
| 2020-05-28 | 0.97 | 0.9 | 0.95 | 0.92 | 194500.0 | 0.92 |
| 2020-05-27 | 0.98 | 0.91 | 0.93 | 0.94 | 202800.0 | 0.94 |
| 2020-05-26 | 1.03 | 0.9 | 0.95 | 0.95 | 339400.0 | 0.95 |
| 2020-05-22 | 1.09 | 0.95 | 0.99 | 0.98 | 782000.0 | 0.98 |
| 2020-05-21 | 1.03 | 0.86 | 0.86 | 0.98 | 727800.0 | 0.98 |
| 2020-05-20 | 0.95 | 0.83 | 0.86 | 0.89 | 628500.0 | 0.89 |
| 2020-05-19 | 0.85 | 0.76 | 0.8 | 0.82 | 347300.0 | 0.82 |
| 2020-05-18 | 0.86 | 0.72 | 0.72 | 0.81 | 594200.0 | 0.81 |
| 2020-05-15 | 0.83 | 0.64 | 0.64 | 0.75 | 708500.0 | 0.75 |
| 2020-05-14 | 0.74 | 0.67 | 0.67 | 0.7 | 289800.0 | 0.7 |
| 2020-05-13 | 0.8 | 0.67 | 0.68 | 0.76 | 517400.0 | 0.76 |
| 2020-05-12 | 0.81 | 0.75 | 0.76 | 0.76 | 367700.0 | 0.76 |
| 2020-05-11 | 0.86 | 0.75 | 0.76 | 0.83 | 308800.0 | 0.83 |
| 2020-05-08 | 0.91 | 0.8 | 0.8 | 0.88 | 296800.0 | 0.88 |
| 2020-05-07 | 0.97 | 0.9 | 0.9 | 0.9 | 275100.0 | 0.9 |
| 2020-05-06 | 1.04 | 0.93 | 0.95 | 0.96 | 350100.0 | 0.96 |
| 2020-05-05 | 1.2 | 0.96 | 1.11 | 1.07 | 483400.0 | 1.07 |
| 2020-05-04 | 1.22 | 1.0 | 1.1 | 1.1 | 917500.0 | 1.1 |
| 2020-05-01 | 1.88 | 1.17 | 1.7 | 1.26 | 13142200.0 | 1.26 |
| 2020-04-30 | 1.19 | 0.66 | 0.66 | 0.93 | 1818500.0 | 0.93 |
| 2020-04-29 | 0.73 | 0.63 | 0.63 | 0.69 | 103400.0 | 0.69 |
| 2020-04-28 | 0.74 | 0.65 | 0.65 | 0.69 | 98200.0 | 0.69 |
| 2020-04-27 | 0.73 | 0.64 | 0.65 | 0.72 | 140300.0 | 0.72 |
| 2020-04-24 | 0.76 | 0.67 | 0.69 | 0.73 | 78700.0 | 0.73 |
| 2020-04-23 | 0.78 | 0.64 | 0.64 | 0.72 | 104500.0 | 0.72 |
| 2020-04-22 | 0.78 | 0.68 | 0.68 | 0.73 | 80000.0 | 0.73 |
| 2020-04-21 | 0.84 | 0.66 | 0.74 | 0.72 | 61600.0 | 0.72 |
| 2020-04-20 | 0.8 | 0.61 | 0.64 | 0.76 | 88400.0 | 0.76 |
| 2020-04-17 | 0.93 | 0.72 | 0.91 | 0.83 | 167500.0 | 0.83 |
| 2020-04-16 | 1.2 | 0.6 | 0.6 | 0.87 | 726700.0 | 0.87 |
| 2020-04-15 | 0.71 | 0.61 | 0.61 | 0.63 | 53400.0 | 0.63 |
| 2020-04-14 | 0.75 | 0.63 | 0.63 | 0.67 | 56800.0 | 0.67 |
| 2020-04-13 | 0.7 | 0.64 | 0.65 | 0.68 | 33600.0 | 0.68 |
| 2020-04-09 | 0.72 | 0.62 | 0.65 | 0.64 | 42200.0 | 0.64 |
| 2020-04-08 | 0.72 | 0.66 | 0.66 | 0.66 | 28500.0 | 0.66 |
| 2020-04-07 | 0.74 | 0.68 | 0.73 | 0.69 | 30200.0 | 0.69 |
| 2020-04-06 | 0.72 | 0.62 | 0.65 | 0.69 | 16600.0 | 0.69 |
| 2020-04-03 | 0.74 | 0.66 | 0.66 | 0.68 | 18500.0 | 0.68 |
| 2020-04-02 | 0.75 | 0.58 | 0.58 | 0.7 | 49900.0 | 0.7 |
| 2020-04-01 | 0.68 | 0.62 | 0.62 | 0.62 | 28800.0 | 0.62 |
| 2020-03-31 | 0.69 | 0.61 | 0.61 | 0.66 | 27500.0 | 0.66 |
| 2020-03-30 | 0.74 | 0.65 | 0.65 | 0.66 | 26700.0 | 0.66 |
| 2020-03-27 | 0.72 | 0.65 | 0.69 | 0.69 | 23800.0 | 0.69 |
| 2020-03-26 | 0.84 | 0.72 | 0.72 | 0.74 | 31300.0 | 0.74 |
| 2020-03-25 | 0.81 | 0.65 | 0.65 | 0.79 | 34700.0 | 0.79 |
| 2020-03-24 | 0.7 | 0.59 | 0.59 | 0.67 | 43600.0 | 0.67 |
| 2020-03-23 | 0.67 | 0.6 | 0.6 | 0.6 | 24100.0 | 0.6 |
| 2020-03-20 | 0.7 | 0.6 | 0.6 | 0.66 | 31200.0 | 0.66 |
| 2020-03-19 | 0.66 | 0.55 | 0.59 | 0.64 | 22700.0 | 0.64 |
| 2020-03-18 | 0.96 | 0.55 | 0.85 | 0.65 | 37000.0 | 0.65 |
| 2020-03-17 | 0.9 | 0.84 | 0.85 | 0.85 | 23900.0 | 0.85 |
| 2020-03-16 | 1.02 | 0.8 | 0.85 | 0.85 | 44200.0 | 0.85 |
| 2020-03-13 | 1.05 | 0.86 | 0.93 | 1.03 | 84400.0 | 1.03 |
| 2020-03-12 | 0.98 | 0.78 | 0.9 | 0.82 | 37100.0 | 0.82 |
| 2020-03-11 | 1.14 | 1.0 | 1.11 | 1.02 | 7300.0 | 1.02 |
| 2020-03-10 | 1.12 | 0.93 | 1.05 | 1.1 | 14000.0 | 1.1 |
| 2020-03-09 | 1.17 | 0.88 | 1.17 | 1.05 | 31000.0 | 1.05 |
| 2020-03-06 | 1.2 | 1.0 | 1.08 | 1.15 | 37700.0 | 1.15 |
| 2020-03-05 | 1.1 | 1.0 | 1.1 | 1.06 | 6400.0 | 1.06 |
| 2020-03-04 | 1.1 | 1.0 | 1.09 | 1.07 | 23100.0 | 1.07 |
| 2020-03-03 | 1.16 | 1.02 | 1.15 | 1.02 | 23300.0 | 1.02 |
| 2020-03-02 | 1.25 | 1.01 | 1.01 | 1.05 | 20800.0 | 1.05 |
| 2020-02-28 | 1.17 | 0.97 | 1.17 | 1.0 | 66000.0 | 1.0 |
| 2020-02-27 | 1.25 | 1.11 | 1.25 | 1.21 | 48000.0 | 1.21 |
| 2020-02-26 | 1.31 | 1.2 | 1.28 | 1.25 | 33100.0 | 1.25 |
| 2020-02-25 | 1.43 | 1.25 | 1.31 | 1.28 | 37500.0 | 1.28 |
| 2020-02-24 | 1.41 | 1.31 | 1.4 | 1.34 | 28000.0 | 1.34 |
| 2020-02-21 | 1.57 | 1.4 | 1.57 | 1.41 | 63600.0 | 1.41 |
| 2020-02-20 | 1.71 | 1.4 | 1.44 | 1.51 | 399500.0 | 1.51 |
| 2020-02-19 | 1.41 | 1.35 | 1.41 | 1.38 | 16300.0 | 1.38 |
| 2020-02-18 | 1.57 | 1.3 | 1.39 | 1.36 | 65300.0 | 1.36 |