名前 | Simon Property Group Inc. Common Stock |
ティッカー | SPG |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 111.42 | 108.63 | 108.94 | 109.98 | 3718700.0 | 109.98 |
2021-02-12 | 110.64 | 107.71 | 108.53 | 109.26 | 2264400.0 | 109.26 |
2021-02-11 | 111.42 | 107.25 | 108.15 | 109.27 | 4696700.0 | 109.27 |
2021-02-10 | 108.65 | 103.1 | 104.39 | 106.22 | 4318300.0 | 106.22 |
2021-02-09 | 105.01 | 101.35 | 102.5 | 102.55 | 6002200.0 | 102.55 |
2021-02-08 | 99.47 | 96.66 | 97.6 | 98.94 | 4464400.0 | 98.94 |
2021-02-05 | 97.9 | 95.92 | 96.41 | 96.75 | 2547700.0 | 96.75 |
2021-02-04 | 96.24 | 93.38 | 93.38 | 95.16 | 2794000.0 | 95.16 |
2021-02-03 | 93.75 | 91.02 | 92.36 | 93.38 | 2986900.0 | 93.38 |
2021-02-02 | 94.11 | 91.36 | 94.11 | 92.46 | 2987200.0 | 92.46 |
2021-02-01 | 93.6 | 90.56 | 93.43 | 92.94 | 3774100.0 | 92.94 |
2021-01-29 | 97.83 | 92.11 | 97.19 | 92.93 | 4517400.0 | 92.93 |
2021-01-28 | 99.03 | 96.69 | 97.24 | 97.51 | 3124700.0 | 97.51 |
2021-01-27 | 103.5 | 96.09 | 98.23 | 96.64 | 5775900.0 | 96.64 |
2021-01-26 | 99.66 | 96.64 | 98.5 | 99.05 | 3720100.0 | 99.05 |
2021-01-25 | 100.17 | 94.0 | 94.66 | 97.48 | 5322700.0 | 97.48 |
2021-01-22 | 96.0 | 92.05 | 93.0 | 95.49 | 3692700.0 | 95.49 |
2021-01-21 | 95.76 | 93.7 | 94.99 | 94.51 | 3060300.0 | 94.51 |
2021-01-20 | 96.01 | 92.02 | 92.33 | 95.29 | 3904100.0 | 95.29 |
2021-01-19 | 93.78 | 90.74 | 93.1 | 92.67 | 3094500.0 | 92.67 |
2021-01-15 | 94.24 | 92.33 | 94.0 | 93.0 | 4006500.0 | 93.0 |
2021-01-14 | 95.75 | 89.31 | 89.42 | 94.95 | 7465800.0 | 94.95 |
2021-01-13 | 89.28 | 85.4 | 85.4 | 88.87 | 4295600.0 | 88.87 |
2021-01-12 | 85.99 | 83.21 | 83.84 | 85.43 | 4103400.0 | 85.43 |
2021-01-11 | 85.6 | 82.85 | 85.54 | 83.14 | 3993200.0 | 83.14 |
2021-01-08 | 86.5 | 83.7 | 85.34 | 86.49 | 3692500.0 | 86.49 |
2021-01-07 | 87.24 | 84.51 | 85.84 | 85.13 | 4227800.0 | 85.13 |
2021-01-06 | 86.48 | 83.75 | 84.0 | 85.07 | 8356300.0 | 85.07 |
2021-01-05 | 84.32 | 82.93 | 83.15 | 83.17 | 4647900.0 | 83.17 |
2021-01-04 | 86.24 | 82.06 | 85.66 | 82.81 | 4299400.0 | 82.81 |
2020-12-31 | 85.35 | 82.36 | 83.52 | 85.28 | 2486700.0 | 85.28 |
2020-12-30 | 85.55 | 83.21 | 83.21 | 83.97 | 2791400.0 | 83.97 |
2020-12-29 | 86.57 | 82.94 | 85.79 | 83.29 | 2281200.0 | 83.29 |
2020-12-28 | 86.15 | 84.51 | 84.53 | 85.48 | 3105000.0 | 85.48 |
2020-12-24 | 84.59 | 83.05 | 84.0 | 84.37 | 810700.0 | 84.37 |
2020-12-23 | 85.25 | 83.21 | 83.34 | 83.65 | 2768600.0 | 83.65 |
2020-12-22 | 85.56 | 82.02 | 85.5 | 83.72 | 4139900.0 | 82.42 |
2020-12-21 | 84.5 | 82.25 | 83.95 | 83.65 | 4629100.0 | 82.35 |
2020-12-18 | 89.07 | 84.92 | 88.74 | 85.43 | 6377100.0 | 84.1 |
2020-12-17 | 89.23 | 87.49 | 89.19 | 89.03 | 3002000.0 | 87.65 |
2020-12-16 | 90.3 | 88.13 | 88.34 | 88.28 | 3371600.0 | 86.91 |
2020-12-15 | 89.76 | 87.22 | 88.44 | 89.74 | 5302300.0 | 88.35 |
2020-12-14 | 90.18 | 86.76 | 90.0 | 87.32 | 4841400.0 | 85.96 |
2020-12-11 | 89.93 | 86.29 | 89.21 | 87.9 | 4907600.0 | 86.54 |
2020-12-10 | 90.96 | 89.08 | 89.12 | 90.44 | 3046000.0 | 89.04 |
2020-12-09 | 92.16 | 89.19 | 90.62 | 90.84 | 4596400.0 | 89.43 |
2020-12-08 | 91.95 | 88.5 | 89.73 | 90.11 | 4603100.0 | 88.71 |
2020-12-07 | 93.8 | 89.0 | 93.7 | 89.37 | 6097000.0 | 87.98 |
2020-12-04 | 94.36 | 90.71 | 92.24 | 93.91 | 5268500.0 | 92.45 |
2020-12-03 | 91.7 | 87.29 | 87.89 | 89.63 | 5490000.0 | 88.24 |
2020-12-02 | 87.99 | 82.6 | 83.73 | 87.25 | 4333200.0 | 85.9 |
2020-12-01 | 86.29 | 83.89 | 84.65 | 84.99 | 4872800.0 | 83.67 |
2020-11-30 | 86.9 | 82.4 | 85.32 | 82.57 | 6987300.0 | 81.29 |
2020-11-27 | 88.6 | 85.53 | 87.96 | 85.55 | 2305900.0 | 84.22 |
2020-11-25 | 88.88 | 86.3 | 88.41 | 87.19 | 5973300.0 | 85.84 |
2020-11-24 | 91.37 | 88.42 | 88.74 | 88.79 | 9742200.0 | 87.41 |
2020-11-23 | 86.3 | 82.3 | 84.75 | 85.41 | 10874800.0 | 84.08 |
2020-11-20 | 81.79 | 79.26 | 80.48 | 81.12 | 9721800.0 | 79.86 |
2020-11-19 | 81.33 | 75.49 | 75.99 | 80.63 | 16282200.0 | 79.38 |
2020-11-18 | 81.04 | 76.6 | 77.87 | 76.61 | 7493300.0 | 75.42 |
2020-11-17 | 81.33 | 76.98 | 77.95 | 78.96 | 6171800.0 | 77.73 |
2020-11-16 | 82.42 | 78.85 | 79.95 | 78.96 | 13224900.0 | 77.73 |
2020-11-13 | 75.15 | 70.8 | 71.63 | 74.7 | 7732900.0 | 73.54 |
2020-11-12 | 72.63 | 68.01 | 71.66 | 69.14 | 8143000.0 | 68.07 |
2020-11-11 | 78.5 | 72.52 | 77.98 | 73.41 | 6844600.0 | 72.27 |
2020-11-10 | 84.49 | 75.31 | 76.7 | 78.84 | 14440400.0 | 77.62 |
2020-11-09 | 82.5 | 73.1 | 74.87 | 79.1 | 24996200.0 | 77.87 |
2020-11-06 | 64.83 | 61.64 | 63.5 | 61.86 | 4872900.0 | 60.9 |
2020-11-05 | 64.1 | 62.46 | 62.93 | 63.47 | 3283400.0 | 62.48 |
2020-11-04 | 64.91 | 62.12 | 64.9 | 62.28 | 4431700.0 | 61.31 |
2020-11-03 | 66.0 | 64.4 | 65.6 | 64.99 | 3552600.0 | 63.98 |
2020-11-02 | 64.88 | 62.59 | 62.96 | 64.71 | 3666000.0 | 63.71 |
2020-10-30 | 63.62 | 60.83 | 62.98 | 62.81 | 3704500.0 | 61.83 |
2020-10-29 | 64.11 | 60.17 | 60.69 | 63.41 | 5851500.0 | 62.43 |
2020-10-28 | 61.63 | 59.35 | 60.27 | 60.76 | 6595600.0 | 59.82 |
2020-10-27 | 64.58 | 61.95 | 64.11 | 61.98 | 3795000.0 | 61.02 |
2020-10-26 | 66.1 | 63.87 | 66.01 | 64.68 | 3852700.0 | 63.68 |
2020-10-23 | 67.8 | 65.92 | 66.75 | 66.88 | 3194500.0 | 65.84 |
2020-10-22 | 66.54 | 63.9 | 64.01 | 66.35 | 2901400.0 | 65.32 |
2020-10-21 | 65.01 | 63.34 | 64.12 | 64.21 | 3137900.0 | 63.21 |
2020-10-20 | 66.08 | 64.43 | 64.89 | 64.46 | 2902200.0 | 63.46 |
2020-10-19 | 65.35 | 63.84 | 65.0 | 63.91 | 3587400.0 | 62.92 |
2020-10-16 | 65.7 | 64.15 | 65.53 | 64.82 | 3939100.0 | 63.81 |
2020-10-15 | 66.52 | 64.59 | 64.71 | 65.12 | 2900600.0 | 64.11 |
2020-10-14 | 66.54 | 65.26 | 65.89 | 65.72 | 2769100.0 | 64.7 |
2020-10-13 | 67.33 | 65.47 | 66.97 | 65.82 | 3705400.0 | 64.8 |
2020-10-12 | 68.11 | 66.7 | 67.64 | 68.02 | 3040800.0 | 66.96 |
2020-10-09 | 70.35 | 67.51 | 70.14 | 67.72 | 3825400.0 | 66.67 |
2020-10-08 | 71.23 | 69.4 | 70.83 | 70.07 | 3721700.0 | 68.98 |
2020-10-07 | 72.16 | 69.8 | 70.32 | 71.03 | 4167200.0 | 68.65 |
2020-10-06 | 72.63 | 69.01 | 69.75 | 69.98 | 6512200.0 | 67.63 |
2020-10-05 | 69.33 | 67.42 | 68.71 | 68.76 | 3688200.0 | 66.45 |
2020-10-02 | 68.5 | 64.05 | 64.13 | 68.2 | 5346800.0 | 65.91 |
2020-10-01 | 66.56 | 64.25 | 64.84 | 66.53 | 3426200.0 | 64.3 |
2020-09-30 | 66.12 | 63.7 | 64.15 | 64.68 | 4183700.0 | 62.51 |
2020-09-29 | 65.34 | 62.9 | 65.33 | 63.99 | 3816800.0 | 61.84 |
2020-09-28 | 66.54 | 64.8 | 65.8 | 65.79 | 3771800.0 | 63.58 |
2020-09-25 | 63.93 | 62.0 | 62.0 | 63.58 | 2601500.0 | 61.45 |
2020-09-24 | 64.16 | 59.6 | 62.05 | 62.83 | 5337500.0 | 60.72 |
2020-09-23 | 66.8 | 62.72 | 65.58 | 62.89 | 4440600.0 | 60.78 |
2020-09-22 | 67.07 | 64.75 | 65.02 | 65.11 | 6154600.0 | 62.93 |
2020-09-21 | 67.22 | 64.35 | 67.07 | 64.87 | 7010300.0 | 62.69 |
2020-09-18 | 71.9 | 69.59 | 71.44 | 69.83 | 5821500.0 | 67.49 |
2020-09-17 | 74.24 | 70.88 | 71.47 | 71.88 | 4973200.0 | 69.47 |
2020-09-16 | 75.2 | 70.04 | 71.03 | 74.12 | 8906800.0 | 71.63 |
2020-09-15 | 71.83 | 67.69 | 68.03 | 71.07 | 6836300.0 | 68.69 |
2020-09-14 | 67.93 | 64.53 | 65.0 | 67.8 | 3529100.0 | 65.53 |
2020-09-11 | 66.46 | 63.38 | 66.44 | 64.15 | 5096600.0 | 62.0 |
2020-09-10 | 69.83 | 66.0 | 68.59 | 66.19 | 4586200.0 | 63.97 |
2020-09-09 | 70.17 | 67.96 | 69.94 | 68.86 | 4332700.0 | 66.55 |
2020-09-08 | 70.75 | 68.79 | 69.46 | 70.05 | 3899300.0 | 67.7 |
2020-09-04 | 72.48 | 68.84 | 69.5 | 70.24 | 6858400.0 | 67.88 |
2020-09-03 | 70.98 | 66.87 | 68.5 | 68.0 | 5310100.0 | 65.72 |
2020-09-02 | 68.03 | 65.96 | 66.64 | 67.84 | 3595200.0 | 65.56 |
2020-09-01 | 67.88 | 65.9 | 66.65 | 67.2 | 3491600.0 | 64.95 |
2020-08-31 | 69.83 | 67.44 | 69.81 | 67.85 | 4089900.0 | 65.57 |
2020-08-28 | 69.9 | 66.95 | 68.1 | 69.84 | 3676900.0 | 67.5 |
2020-08-27 | 69.1 | 66.62 | 66.62 | 67.57 | 4207400.0 | 65.3 |
2020-08-26 | 68.61 | 65.75 | 68.48 | 66.31 | 4363500.0 | 64.09 |
2020-08-25 | 70.14 | 66.52 | 69.36 | 68.65 | 5053500.0 | 66.35 |
2020-08-24 | 68.52 | 63.86 | 65.05 | 68.5 | 5515800.0 | 66.2 |
2020-08-21 | 65.54 | 63.9 | 64.8 | 64.52 | 3014100.0 | 62.36 |
2020-08-20 | 65.45 | 62.9 | 63.33 | 64.87 | 4220400.0 | 62.69 |
2020-08-19 | 65.64 | 63.74 | 65.12 | 63.88 | 4962300.0 | 61.74 |
2020-08-18 | 67.5 | 63.88 | 67.37 | 65.13 | 8189200.0 | 62.95 |
2020-08-17 | 68.39 | 66.18 | 68.35 | 68.18 | 4437700.0 | 65.89 |
2020-08-14 | 68.45 | 65.17 | 65.38 | 68.18 | 5334300.0 | 65.89 |
2020-08-13 | 68.25 | 65.73 | 67.17 | 66.02 | 5499400.0 | 63.81 |
2020-08-12 | 68.94 | 65.62 | 67.8 | 67.83 | 6876100.0 | 65.55 |
2020-08-11 | 70.99 | 66.83 | 68.16 | 67.15 | 13635300.0 | 64.9 |
2020-08-10 | 69.16 | 63.82 | 65.22 | 65.47 | 18253800.0 | 63.27 |
2020-08-07 | 62.54 | 60.51 | 61.18 | 62.19 | 6389400.0 | 60.1 |
2020-08-06 | 62.71 | 61.19 | 62.71 | 61.2 | 4865100.0 | 59.15 |
2020-08-05 | 64.58 | 62.27 | 63.87 | 62.5 | 3406700.0 | 60.4 |
2020-08-04 | 63.63 | 61.07 | 61.23 | 62.99 | 4097700.0 | 60.88 |
2020-08-03 | 61.79 | 59.91 | 61.21 | 61.03 | 4149800.0 | 58.98 |
2020-07-31 | 63.9 | 61.5 | 63.31 | 62.35 | 5136800.0 | 60.26 |
2020-07-30 | 64.6 | 62.62 | 63.5 | 63.62 | 3311300.0 | 61.49 |
2020-07-29 | 65.63 | 62.65 | 64.59 | 65.59 | 3809600.0 | 63.39 |
2020-07-28 | 65.07 | 61.35 | 61.57 | 64.14 | 5328400.0 | 61.99 |
2020-07-27 | 61.98 | 59.03 | 60.47 | 61.96 | 4299800.0 | 59.88 |
2020-07-24 | 62.28 | 60.3 | 61.6 | 60.57 | 3115400.0 | 58.54 |
2020-07-23 | 62.69 | 60.61 | 61.02 | 61.8 | 3274200.0 | 59.73 |
2020-07-22 | 62.14 | 60.12 | 61.06 | 62.03 | 4059700.0 | 59.95 |
2020-07-21 | 62.38 | 60.39 | 60.98 | 60.95 | 5214800.0 | 58.91 |
2020-07-20 | 62.39 | 60.12 | 62.15 | 60.42 | 5644400.0 | 58.39 |
2020-07-17 | 63.56 | 62.08 | 62.79 | 62.4 | 4932300.0 | 60.31 |
2020-07-16 | 65.61 | 62.6 | 65.0 | 62.9 | 5227200.0 | 60.79 |
2020-07-15 | 66.72 | 63.83 | 64.54 | 66.59 | 7163100.0 | 64.36 |
2020-07-14 | 63.96 | 61.37 | 63.08 | 61.93 | 5240500.0 | 59.85 |
2020-07-13 | 65.14 | 62.2 | 64.78 | 63.69 | 5124300.0 | 61.55 |
2020-07-10 | 64.24 | 60.31 | 60.5 | 63.98 | 5824100.0 | 61.83 |
2020-07-09 | 64.4 | 59.87 | 64.25 | 61.02 | 9286300.0 | 58.97 |
2020-07-08 | 66.8 | 64.38 | 66.0 | 65.71 | 6884900.0 | 62.25 |
2020-07-07 | 67.66 | 65.56 | 67.5 | 65.93 | 5294900.0 | 62.46 |
2020-07-06 | 70.59 | 67.01 | 69.72 | 68.93 | 6075600.0 | 65.3 |
2020-07-02 | 72.96 | 68.68 | 71.81 | 68.81 | 6470600.0 | 65.19 |
2020-07-01 | 72.93 | 69.24 | 69.8 | 69.81 | 7979600.0 | 66.13 |
2020-06-30 | 71.5 | 67.57 | 71.36 | 68.38 | 10456500.0 | 64.78 |
2020-06-29 | 68.18 | 61.29 | 62.64 | 68.13 | 9412900.0 | 64.54 |
2020-06-26 | 64.69 | 61.45 | 63.84 | 61.9 | 11016500.0 | 58.64 |
2020-06-25 | 66.63 | 63.03 | 63.29 | 64.94 | 7432000.0 | 61.52 |
2020-06-24 | 68.17 | 62.66 | 67.93 | 65.11 | 10487700.0 | 61.68 |
2020-06-23 | 72.11 | 69.38 | 69.39 | 70.13 | 6921700.0 | 66.44 |
2020-06-22 | 68.84 | 65.09 | 66.35 | 68.55 | 6269600.0 | 64.94 |
2020-06-19 | 72.51 | 67.0 | 72.5 | 67.12 | 13314800.0 | 63.59 |
2020-06-18 | 72.45 | 68.58 | 70.01 | 70.96 | 8103300.0 | 67.22 |
2020-06-17 | 75.35 | 71.51 | 75.31 | 71.67 | 8283000.0 | 67.9 |
2020-06-16 | 81.29 | 74.59 | 80.95 | 75.52 | 11006200.0 | 71.54 |
2020-06-15 | 75.86 | 70.82 | 71.87 | 74.39 | 9850000.0 | 70.47 |
2020-06-12 | 78.21 | 72.82 | 77.75 | 75.98 | 10628400.0 | 71.98 |
2020-06-11 | 78.65 | 70.4 | 71.69 | 71.92 | 13082500.0 | 68.13 |
2020-06-10 | 87.56 | 78.0 | 87.56 | 83.01 | 15585400.0 | 78.64 |
2020-06-09 | 90.32 | 83.74 | 88.0 | 86.47 | 12537800.0 | 81.92 |
2020-06-08 | 95.56 | 89.13 | 94.88 | 95.5 | 15401100.0 | 90.47 |
2020-06-05 | 92.96 | 83.36 | 83.39 | 88.6 | 23237100.0 | 83.93 |
2020-06-04 | 77.85 | 69.64 | 75.12 | 76.73 | 17516800.0 | 72.69 |
2020-06-03 | 74.79 | 65.5 | 65.7 | 72.88 | 17321700.0 | 69.04 |
2020-06-02 | 64.49 | 62.44 | 62.99 | 63.45 | 7797600.0 | 60.11 |
2020-06-01 | 61.8 | 56.86 | 57.31 | 61.6 | 6494900.0 | 58.36 |
2020-05-29 | 59.38 | 56.36 | 57.68 | 57.7 | 8496100.0 | 54.66 |
2020-05-28 | 63.79 | 58.86 | 63.65 | 59.75 | 7862000.0 | 56.6 |
2020-05-27 | 63.3 | 59.43 | 62.55 | 63.19 | 9220000.0 | 59.86 |
2020-05-26 | 59.52 | 56.9 | 58.0 | 59.25 | 10442100.0 | 56.13 |
2020-05-22 | 56.4 | 53.88 | 56.23 | 54.59 | 5301500.0 | 51.71 |
2020-05-21 | 57.31 | 54.6 | 55.56 | 56.0 | 6061100.0 | 53.05 |
2020-05-20 | 59.36 | 54.96 | 58.59 | 55.67 | 7010000.0 | 52.74 |
2020-05-19 | 58.92 | 54.16 | 57.26 | 56.87 | 7025000.0 | 53.87 |
2020-05-18 | 57.71 | 54.78 | 54.85 | 56.91 | 9221200.0 | 53.91 |
2020-05-15 | 52.14 | 49.38 | 50.45 | 51.32 | 7579200.0 | 48.62 |
2020-05-14 | 53.49 | 47.25 | 50.0 | 51.55 | 10654900.0 | 48.84 |
2020-05-13 | 54.5 | 49.22 | 53.2 | 51.17 | 13982300.0 | 48.48 |
2020-05-12 | 60.54 | 54.5 | 60.34 | 54.54 | 16602200.0 | 51.67 |
2020-05-11 | 57.67 | 54.91 | 57.6 | 55.08 | 9361400.0 | 52.18 |
2020-05-08 | 60.5 | 57.81 | 58.64 | 58.02 | 8342800.0 | 54.96 |
2020-05-07 | 58.78 | 55.27 | 55.91 | 57.0 | 6753600.0 | 54.0 |
2020-05-06 | 61.86 | 55.25 | 60.69 | 55.74 | 7686400.0 | 52.8 |
2020-05-05 | 66.28 | 60.09 | 64.94 | 60.55 | 5189500.0 | 57.36 |
2020-05-04 | 63.51 | 59.4 | 60.4 | 63.01 | 3763600.0 | 59.69 |
2020-05-01 | 64.65 | 60.59 | 63.5 | 63.2 | 6430000.0 | 59.87 |
2020-04-30 | 68.64 | 63.26 | 66.42 | 66.77 | 8992000.0 | 63.25 |
2020-04-29 | 72.58 | 66.31 | 66.37 | 68.8 | 16205700.0 | 65.18 |
2020-04-28 | 65.66 | 58.73 | 60.78 | 63.33 | 15427700.0 | 59.99 |
2020-04-27 | 58.07 | 51.5 | 52.25 | 57.19 | 7038000.0 | 54.18 |
2020-04-24 | 53.64 | 48.63 | 53.38 | 51.49 | 10104300.0 | 48.78 |
2020-04-23 | 55.06 | 51.41 | 52.63 | 53.15 | 5861000.0 | 50.35 |
2020-04-22 | 55.15 | 51.5 | 54.89 | 52.46 | 5915100.0 | 49.7 |
2020-04-21 | 54.97 | 51.8 | 52.23 | 53.56 | 6130100.0 | 50.74 |
2020-04-20 | 57.0 | 52.24 | 54.04 | 53.83 | 6498400.0 | 50.99 |
2020-04-17 | 61.39 | 55.51 | 58.36 | 56.12 | 9279000.0 | 53.16 |
2020-04-16 | 62.34 | 52.11 | 62.01 | 53.1 | 8421600.0 | 50.3 |
2020-04-15 | 64.3 | 59.8 | 63.8 | 61.22 | 5168400.0 | 58.0 |
2020-04-14 | 69.4 | 65.68 | 66.11 | 67.75 | 5105100.0 | 64.18 |
2020-04-13 | 68.92 | 62.19 | 68.6 | 65.3 | 4123200.0 | 61.86 |
2020-04-09 | 74.17 | 65.91 | 66.0 | 68.17 | 9096200.0 | 64.58 |
2020-04-08 | 65.35 | 60.3 | 62.0 | 62.91 | 6692100.0 | 59.6 |
2020-04-07 | 64.34 | 59.0 | 59.0 | 60.88 | 8424900.0 | 57.67 |
2020-04-06 | 55.44 | 49.96 | 50.6 | 54.06 | 8207200.0 | 51.21 |
2020-04-03 | 47.12 | 44.19 | 44.21 | 46.72 | 6759100.0 | 44.26 |
2020-04-02 | 48.48 | 42.25 | 46.12 | 44.01 | 7679000.0 | 41.69 |
2020-04-01 | 51.33 | 46.0 | 50.75 | 47.04 | 8728800.0 | 44.56 |
2020-03-31 | 57.32 | 52.8 | 56.61 | 54.86 | 6507700.0 | 51.97 |
2020-03-30 | 58.0 | 54.81 | 57.57 | 56.27 | 4848900.0 | 53.31 |
2020-03-27 | 60.46 | 55.7 | 60.42 | 58.17 | 4837800.0 | 55.11 |
2020-03-26 | 65.49 | 58.4 | 62.69 | 62.1 | 8730100.0 | 58.83 |
2020-03-25 | 69.54 | 54.73 | 55.72 | 62.34 | 8662200.0 | 59.06 |
2020-03-24 | 57.18 | 52.56 | 54.45 | 54.73 | 7401800.0 | 51.85 |
2020-03-23 | 52.12 | 46.05 | 48.5 | 50.16 | 10694900.0 | 47.52 |
2020-03-20 | 63.41 | 46.16 | 58.97 | 48.14 | 9258400.0 | 45.6 |
2020-03-19 | 59.5 | 45.5 | 46.31 | 55.74 | 10392200.0 | 52.8 |
2020-03-18 | 55.54 | 43.52 | 54.5 | 44.92 | 12166900.0 | 42.55 |
2020-03-17 | 67.47 | 53.96 | 66.55 | 58.86 | 10561600.0 | 55.76 |
2020-03-16 | 78.89 | 65.32 | 78.88 | 65.79 | 5743600.0 | 62.33 |
2020-03-13 | 91.27 | 81.6 | 88.85 | 89.77 | 7038700.0 | 85.04 |
2020-03-12 | 95.74 | 82.76 | 92.52 | 83.49 | 7611300.0 | 79.09 |
2020-03-11 | 109.55 | 100.0 | 108.68 | 101.5 | 5926000.0 | 96.15 |
2020-03-10 | 112.49 | 102.78 | 107.0 | 111.44 | 6009900.0 | 105.57 |
2020-03-09 | 112.53 | 103.0 | 112.5 | 103.04 | 6489400.0 | 97.61 |
2020-03-06 | 119.69 | 115.05 | 116.96 | 119.06 | 3613100.0 | 112.79 |
2020-03-05 | 121.43 | 117.6 | 121.4 | 119.9 | 3553600.0 | 113.59 |
2020-03-04 | 124.44 | 120.09 | 123.32 | 123.49 | 3673600.0 | 116.99 |
2020-03-03 | 130.3 | 121.14 | 127.08 | 122.47 | 4913100.0 | 116.02 |
2020-03-02 | 127.33 | 120.35 | 123.45 | 127.22 | 3437900.0 | 120.52 |
2020-02-28 | 125.89 | 119.91 | 123.82 | 123.08 | 5790400.0 | 116.6 |
2020-02-27 | 132.54 | 125.02 | 130.04 | 125.8 | 3834700.0 | 119.17 |
2020-02-26 | 137.37 | 132.2 | 136.34 | 132.23 | 2228300.0 | 125.27 |
2020-02-25 | 141.04 | 134.81 | 140.78 | 135.28 | 4040700.0 | 128.16 |
2020-02-24 | 141.05 | 139.37 | 140.39 | 140.78 | 3097400.0 | 133.37 |
2020-02-21 | 142.77 | 139.85 | 139.85 | 142.25 | 3180200.0 | 134.76 |
2020-02-20 | 140.54 | 136.65 | 137.02 | 140.53 | 2202300.0 | 133.13 |
2020-02-19 | 138.87 | 135.42 | 138.87 | 137.01 | 2267800.0 | 129.79 |
2020-02-18 | 139.58 | 137.85 | 138.96 | 139.17 | 1594300.0 | 131.84 |