| 名前 | Soliton Inc. Common Stock |
| ティッカー | SOLY |
| 国 | United States |
| 上場年 | 2019.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.05 | 13.08 | 14.0 | 13.09 | 277700.0 | 13.09 |
| 2021-02-12 | 14.5 | 13.17 | 13.42 | 13.76 | 420400.0 | 13.76 |
| 2021-02-11 | 13.64 | 12.5 | 12.52 | 13.24 | 428500.0 | 13.24 |
| 2021-02-10 | 13.25 | 12.36 | 12.86 | 12.67 | 267100.0 | 12.67 |
| 2021-02-09 | 13.34 | 12.78 | 13.11 | 12.89 | 370800.0 | 12.89 |
| 2021-02-08 | 13.94 | 11.51 | 11.8 | 13.07 | 1141600.0 | 13.07 |
| 2021-02-05 | 12.12 | 11.46 | 12.09 | 11.8 | 148300.0 | 11.8 |
| 2021-02-04 | 12.1 | 11.46 | 11.7 | 12.03 | 395500.0 | 12.03 |
| 2021-02-03 | 11.79 | 10.73 | 10.94 | 11.61 | 481100.0 | 11.61 |
| 2021-02-02 | 11.68 | 10.18 | 11.0 | 10.9 | 728700.0 | 10.9 |
| 2021-02-01 | 13.29 | 10.0 | 12.74 | 10.47 | 2439400.0 | 10.47 |
| 2021-01-29 | 11.3 | 10.6 | 11.25 | 10.86 | 223300.0 | 10.86 |
| 2021-01-28 | 11.69 | 10.92 | 11.49 | 11.22 | 275900.0 | 11.22 |
| 2021-01-27 | 11.43 | 10.5 | 10.97 | 11.22 | 431300.0 | 11.22 |
| 2021-01-26 | 11.48 | 10.56 | 11.44 | 11.11 | 393100.0 | 11.11 |
| 2021-01-25 | 11.14 | 10.5 | 10.84 | 10.66 | 402400.0 | 10.66 |
| 2021-01-22 | 10.44 | 9.42 | 9.74 | 10.4 | 324000.0 | 10.4 |
| 2021-01-21 | 10.3 | 9.67 | 10.2 | 9.74 | 237300.0 | 9.74 |
| 2021-01-20 | 10.93 | 9.9 | 10.25 | 10.14 | 373200.0 | 10.14 |
| 2021-01-19 | 10.48 | 9.95 | 9.96 | 10.21 | 396700.0 | 10.21 |
| 2021-01-15 | 10.29 | 8.57 | 8.75 | 9.7 | 1033400.0 | 9.7 |
| 2021-01-14 | 8.85 | 8.38 | 8.45 | 8.69 | 180600.0 | 8.69 |
| 2021-01-13 | 8.54 | 8.22 | 8.4 | 8.44 | 156400.0 | 8.44 |
| 2021-01-12 | 8.41 | 7.98 | 8.11 | 8.37 | 323700.0 | 8.37 |
| 2021-01-11 | 8.01 | 7.67 | 7.79 | 7.98 | 164800.0 | 7.98 |
| 2021-01-08 | 8.0 | 7.64 | 7.94 | 7.88 | 187100.0 | 7.88 |
| 2021-01-07 | 7.95 | 7.55 | 7.66 | 7.95 | 198400.0 | 7.95 |
| 2021-01-06 | 7.96 | 7.53 | 7.77 | 7.62 | 268200.0 | 7.62 |
| 2021-01-05 | 8.05 | 7.63 | 7.87 | 7.71 | 270200.0 | 7.71 |
| 2021-01-04 | 8.0 | 7.66 | 7.73 | 7.87 | 255000.0 | 7.87 |
| 2020-12-31 | 7.92 | 7.53 | 7.82 | 7.68 | 264100.0 | 7.68 |
| 2020-12-30 | 8.36 | 7.63 | 7.68 | 7.81 | 501400.0 | 7.81 |
| 2020-12-29 | 8.11 | 7.4 | 8.03 | 7.8 | 513700.0 | 7.8 |
| 2020-12-28 | 8.36 | 8.02 | 8.28 | 8.02 | 197200.0 | 8.02 |
| 2020-12-24 | 8.42 | 8.16 | 8.3 | 8.21 | 74700.0 | 8.21 |
| 2020-12-23 | 8.53 | 8.15 | 8.39 | 8.18 | 271100.0 | 8.18 |
| 2020-12-22 | 8.43 | 7.97 | 8.41 | 8.34 | 282600.0 | 8.34 |
| 2020-12-21 | 8.63 | 8.03 | 8.28 | 8.37 | 340900.0 | 8.37 |
| 2020-12-18 | 8.91 | 8.22 | 8.91 | 8.35 | 704500.0 | 8.35 |
| 2020-12-17 | 9.58 | 8.71 | 9.3 | 8.84 | 660000.0 | 8.84 |
| 2020-12-16 | 9.3 | 8.66 | 8.75 | 9.21 | 263700.0 | 9.21 |
| 2020-12-15 | 8.86 | 8.67 | 8.78 | 8.79 | 84600.0 | 8.79 |
| 2020-12-14 | 9.37 | 8.61 | 9.27 | 8.67 | 133000.0 | 8.67 |
| 2020-12-11 | 9.59 | 9.15 | 9.19 | 9.23 | 125300.0 | 9.23 |
| 2020-12-10 | 9.36 | 8.88 | 9.0 | 9.27 | 77400.0 | 9.27 |
| 2020-12-09 | 9.73 | 8.7 | 9.69 | 9.0 | 256300.0 | 9.0 |
| 2020-12-08 | 9.6 | 9.03 | 9.19 | 9.56 | 176300.0 | 9.56 |
| 2020-12-07 | 9.27 | 9.01 | 9.13 | 9.15 | 198700.0 | 9.15 |
| 2020-12-04 | 9.1 | 8.85 | 8.91 | 9.06 | 76800.0 | 9.06 |
| 2020-12-03 | 9.08 | 8.51 | 8.64 | 8.92 | 169100.0 | 8.92 |
| 2020-12-02 | 8.62 | 8.0 | 8.4 | 8.51 | 138400.0 | 8.51 |
| 2020-12-01 | 9.21 | 8.42 | 9.21 | 8.53 | 205200.0 | 8.53 |
| 2020-11-30 | 9.29 | 8.26 | 8.72 | 9.18 | 256500.0 | 9.18 |
| 2020-11-27 | 8.63 | 8.2 | 8.29 | 8.6 | 85300.0 | 8.6 |
| 2020-11-25 | 8.35 | 7.97 | 8.04 | 8.25 | 123200.0 | 8.25 |
| 2020-11-24 | 8.07 | 7.86 | 7.88 | 8.05 | 80800.0 | 8.05 |
| 2020-11-23 | 8.11 | 7.82 | 7.99 | 7.85 | 152200.0 | 7.85 |
| 2020-11-20 | 7.92 | 7.62 | 7.72 | 7.89 | 85600.0 | 7.89 |
| 2020-11-19 | 7.83 | 7.48 | 7.58 | 7.77 | 77600.0 | 7.77 |
| 2020-11-18 | 7.88 | 7.43 | 7.5 | 7.59 | 188900.0 | 7.59 |
| 2020-11-17 | 7.46 | 7.16 | 7.26 | 7.3 | 170700.0 | 7.3 |
| 2020-11-16 | 7.85 | 7.26 | 7.45 | 7.32 | 248500.0 | 7.32 |
| 2020-11-13 | 7.73 | 7.33 | 7.54 | 7.39 | 235600.0 | 7.39 |
| 2020-11-12 | 8.9 | 7.15 | 8.8 | 7.3 | 831600.0 | 7.3 |
| 2020-11-11 | 9.09 | 8.25 | 8.44 | 8.89 | 408000.0 | 8.89 |
| 2020-11-10 | 8.54 | 8.17 | 8.35 | 8.4 | 88100.0 | 8.4 |
| 2020-11-09 | 8.7 | 8.21 | 8.39 | 8.35 | 208300.0 | 8.35 |
| 2020-11-06 | 8.38 | 8.1 | 8.36 | 8.16 | 72500.0 | 8.16 |
| 2020-11-05 | 8.54 | 7.92 | 8.2 | 8.41 | 295300.0 | 8.41 |
| 2020-11-04 | 8.2 | 7.45 | 7.45 | 8.08 | 276100.0 | 8.08 |
| 2020-11-03 | 7.5 | 7.15 | 7.17 | 7.43 | 147600.0 | 7.43 |
| 2020-11-02 | 7.54 | 6.95 | 7.26 | 7.12 | 207700.0 | 7.12 |
| 2020-10-30 | 7.39 | 6.81 | 7.39 | 7.16 | 285200.0 | 7.16 |
| 2020-10-29 | 7.48 | 7.01 | 7.45 | 7.4 | 157200.0 | 7.4 |
| 2020-10-28 | 8.0 | 7.39 | 8.0 | 7.45 | 260300.0 | 7.45 |
| 2020-10-27 | 8.35 | 7.86 | 8.26 | 8.06 | 128200.0 | 8.06 |
| 2020-10-26 | 8.89 | 7.86 | 8.89 | 8.16 | 264800.0 | 8.16 |
| 2020-10-23 | 8.98 | 8.6 | 8.98 | 8.89 | 230100.0 | 8.89 |
| 2020-10-22 | 8.95 | 8.33 | 8.52 | 8.92 | 218500.0 | 8.92 |
| 2020-10-21 | 8.82 | 8.39 | 8.56 | 8.55 | 93300.0 | 8.55 |
| 2020-10-20 | 8.82 | 8.34 | 8.72 | 8.63 | 254900.0 | 8.63 |
| 2020-10-19 | 9.49 | 7.98 | 8.02 | 8.76 | 950900.0 | 8.76 |
| 2020-10-16 | 8.25 | 8.01 | 8.12 | 8.06 | 59700.0 | 8.06 |
| 2020-10-15 | 8.27 | 7.87 | 7.88 | 8.18 | 97800.0 | 8.18 |
| 2020-10-14 | 8.3 | 7.92 | 8.3 | 8.01 | 131900.0 | 8.01 |
| 2020-10-13 | 8.47 | 7.99 | 8.06 | 8.25 | 179800.0 | 8.25 |
| 2020-10-12 | 8.28 | 7.88 | 8.24 | 8.04 | 150400.0 | 8.04 |
| 2020-10-09 | 8.28 | 7.81 | 7.85 | 8.22 | 179600.0 | 8.22 |
| 2020-10-08 | 8.43 | 7.83 | 8.34 | 7.97 | 179400.0 | 7.97 |
| 2020-10-07 | 8.25 | 7.6 | 7.74 | 8.22 | 421700.0 | 8.22 |
| 2020-10-06 | 7.83 | 7.5 | 7.81 | 7.66 | 88500.0 | 7.66 |
| 2020-10-05 | 7.81 | 7.38 | 7.39 | 7.72 | 120900.0 | 7.72 |
| 2020-10-02 | 7.51 | 7.3 | 7.42 | 7.36 | 98800.0 | 7.36 |
| 2020-10-01 | 7.84 | 7.32 | 7.66 | 7.68 | 128600.0 | 7.68 |
| 2020-09-30 | 7.88 | 7.25 | 7.28 | 7.64 | 389300.0 | 7.64 |
| 2020-09-29 | 7.57 | 7.06 | 7.43 | 7.24 | 99700.0 | 7.24 |
| 2020-09-28 | 7.58 | 7.02 | 7.02 | 7.44 | 137000.0 | 7.44 |
| 2020-09-25 | 7.14 | 6.86 | 6.86 | 7.08 | 69400.0 | 7.08 |
| 2020-09-24 | 7.12 | 6.44 | 6.59 | 6.96 | 163200.0 | 6.96 |
| 2020-09-23 | 7.25 | 6.56 | 7.25 | 6.59 | 243200.0 | 6.59 |
| 2020-09-22 | 7.51 | 7.05 | 7.51 | 7.2 | 156600.0 | 7.2 |
| 2020-09-21 | 7.62 | 7.13 | 7.56 | 7.43 | 209500.0 | 7.43 |
| 2020-09-18 | 8.25 | 7.55 | 7.64 | 7.66 | 567300.0 | 7.66 |
| 2020-09-17 | 7.71 | 7.37 | 7.44 | 7.61 | 135400.0 | 7.61 |
| 2020-09-16 | 7.63 | 7.35 | 7.54 | 7.5 | 123000.0 | 7.5 |
| 2020-09-15 | 7.88 | 7.32 | 7.34 | 7.54 | 317500.0 | 7.54 |
| 2020-09-14 | 7.38 | 6.95 | 7.25 | 7.28 | 248800.0 | 7.28 |
| 2020-09-11 | 7.25 | 6.42 | 6.55 | 7.17 | 367500.0 | 7.17 |
| 2020-09-10 | 6.56 | 6.23 | 6.45 | 6.51 | 195300.0 | 6.51 |
| 2020-09-09 | 6.49 | 6.21 | 6.22 | 6.36 | 249400.0 | 6.36 |
| 2020-09-08 | 6.35 | 5.86 | 6.0 | 6.22 | 121700.0 | 6.22 |
| 2020-09-04 | 6.22 | 5.69 | 6.13 | 6.02 | 193600.0 | 6.02 |
| 2020-09-03 | 6.32 | 5.88 | 6.32 | 6.09 | 219200.0 | 6.09 |
| 2020-09-02 | 6.61 | 6.21 | 6.52 | 6.32 | 277400.0 | 6.32 |
| 2020-09-01 | 6.81 | 6.45 | 6.81 | 6.56 | 156400.0 | 6.56 |
| 2020-08-31 | 6.88 | 6.46 | 6.75 | 6.83 | 215700.0 | 6.83 |
| 2020-08-28 | 6.75 | 6.4 | 6.44 | 6.72 | 102600.0 | 6.72 |
| 2020-08-27 | 6.76 | 6.46 | 6.76 | 6.47 | 169300.0 | 6.47 |
| 2020-08-26 | 6.71 | 6.36 | 6.62 | 6.6 | 369800.0 | 6.6 |
| 2020-08-25 | 6.93 | 6.54 | 6.86 | 6.61 | 189900.0 | 6.61 |
| 2020-08-24 | 7.08 | 6.67 | 6.98 | 6.75 | 197000.0 | 6.75 |
| 2020-08-21 | 7.0 | 6.72 | 6.84 | 6.95 | 119500.0 | 6.95 |
| 2020-08-20 | 7.32 | 6.75 | 7.28 | 6.89 | 243400.0 | 6.89 |
| 2020-08-19 | 7.41 | 7.08 | 7.34 | 7.12 | 113700.0 | 7.12 |
| 2020-08-18 | 7.57 | 7.26 | 7.36 | 7.31 | 223900.0 | 7.31 |
| 2020-08-17 | 7.61 | 7.15 | 7.22 | 7.38 | 218300.0 | 7.38 |
| 2020-08-14 | 7.3 | 6.8 | 6.93 | 7.22 | 224100.0 | 7.22 |
| 2020-08-13 | 6.97 | 6.75 | 6.96 | 6.89 | 120600.0 | 6.89 |
| 2020-08-12 | 7.0 | 6.71 | 6.79 | 6.77 | 306700.0 | 6.77 |
| 2020-08-11 | 7.05 | 6.7 | 7.0 | 6.78 | 304100.0 | 6.78 |
| 2020-08-10 | 7.15 | 6.75 | 6.75 | 7.02 | 153200.0 | 7.02 |
| 2020-08-07 | 7.05 | 6.61 | 6.96 | 6.8 | 170300.0 | 6.8 |
| 2020-08-06 | 7.28 | 6.86 | 7.09 | 6.98 | 220800.0 | 6.98 |
| 2020-08-05 | 7.15 | 6.92 | 7.14 | 7.09 | 153100.0 | 7.09 |
| 2020-08-04 | 7.19 | 6.68 | 6.69 | 6.93 | 234800.0 | 6.93 |
| 2020-08-03 | 6.72 | 6.25 | 6.51 | 6.69 | 293300.0 | 6.69 |
| 2020-07-31 | 6.96 | 6.37 | 6.78 | 6.44 | 270900.0 | 6.44 |
| 2020-07-30 | 7.13 | 6.6 | 6.8 | 6.7 | 398000.0 | 6.7 |
| 2020-07-29 | 7.3 | 6.76 | 7.28 | 6.86 | 786500.0 | 6.86 |
| 2020-07-28 | 7.56 | 7.07 | 7.56 | 7.19 | 465300.0 | 7.19 |
| 2020-07-27 | 7.61 | 7.25 | 7.47 | 7.59 | 265600.0 | 7.59 |
| 2020-07-24 | 7.76 | 7.25 | 7.76 | 7.46 | 303300.0 | 7.46 |
| 2020-07-23 | 7.84 | 7.35 | 7.81 | 7.63 | 476500.0 | 7.63 |
| 2020-07-22 | 8.2 | 7.71 | 8.2 | 7.8 | 280400.0 | 7.8 |
| 2020-07-21 | 8.35 | 7.86 | 8.15 | 7.96 | 469500.0 | 7.96 |
| 2020-07-20 | 8.35 | 8.05 | 8.24 | 8.25 | 265200.0 | 8.25 |
| 2020-07-17 | 8.32 | 7.92 | 8.05 | 8.27 | 305400.0 | 8.27 |
| 2020-07-16 | 8.3 | 7.9 | 8.12 | 8.03 | 366900.0 | 8.03 |
| 2020-07-15 | 8.46 | 7.82 | 8.13 | 8.14 | 1214400.0 | 8.14 |
| 2020-07-14 | 7.86 | 7.2 | 7.35 | 7.64 | 371300.0 | 7.64 |
| 2020-07-13 | 7.96 | 7.2 | 7.96 | 7.34 | 460500.0 | 7.34 |
| 2020-07-10 | 7.98 | 7.64 | 7.73 | 7.87 | 135100.0 | 7.87 |
| 2020-07-09 | 8.08 | 7.58 | 8.0 | 7.73 | 386700.0 | 7.73 |
| 2020-07-08 | 8.35 | 7.9 | 8.18 | 7.98 | 415500.0 | 7.98 |
| 2020-07-07 | 8.4 | 7.9 | 8.39 | 8.15 | 510500.0 | 8.15 |
| 2020-07-06 | 8.45 | 7.73 | 7.84 | 8.34 | 732200.0 | 8.34 |
| 2020-07-02 | 7.95 | 7.58 | 7.93 | 7.69 | 497300.0 | 7.69 |
| 2020-07-01 | 8.29 | 7.62 | 8.23 | 7.67 | 659900.0 | 7.67 |
| 2020-06-30 | 8.08 | 7.7 | 7.97 | 7.78 | 458700.0 | 7.78 |
| 2020-06-29 | 8.32 | 7.67 | 7.89 | 7.87 | 821800.0 | 7.87 |
| 2020-06-26 | 8.7 | 7.56 | 8.65 | 7.56 | 3258400.0 | 7.56 |
| 2020-06-25 | 12.06 | 11.13 | 11.93 | 11.85 | 205800.0 | 11.85 |
| 2020-06-24 | 12.69 | 11.61 | 12.6 | 11.96 | 173700.0 | 11.96 |
| 2020-06-23 | 12.89 | 12.56 | 12.75 | 12.74 | 136600.0 | 12.74 |
| 2020-06-22 | 12.85 | 12.4 | 12.83 | 12.6 | 115300.0 | 12.6 |
| 2020-06-19 | 13.0 | 12.25 | 13.0 | 12.94 | 159100.0 | 12.94 |
| 2020-06-18 | 13.24 | 12.59 | 13.24 | 12.81 | 99200.0 | 12.81 |
| 2020-06-17 | 13.5 | 12.6 | 13.5 | 13.02 | 213100.0 | 13.02 |
| 2020-06-16 | 14.84 | 13.0 | 14.84 | 13.36 | 526700.0 | 13.36 |
| 2020-06-15 | 15.5 | 12.67 | 13.99 | 14.55 | 1268100.0 | 14.55 |
| 2020-06-12 | 14.0 | 12.02 | 13.02 | 13.81 | 364900.0 | 13.81 |
| 2020-06-11 | 13.2 | 12.25 | 12.75 | 12.54 | 206700.0 | 12.54 |
| 2020-06-10 | 13.76 | 12.73 | 13.2 | 13.16 | 238700.0 | 13.16 |
| 2020-06-09 | 13.32 | 11.76 | 12.25 | 12.88 | 410000.0 | 12.88 |
| 2020-06-08 | 12.39 | 10.84 | 10.97 | 12.24 | 344000.0 | 12.24 |
| 2020-06-05 | 11.18 | 10.71 | 10.9 | 10.97 | 81400.0 | 10.97 |
| 2020-06-04 | 11.4 | 10.55 | 10.96 | 10.67 | 94900.0 | 10.67 |
| 2020-06-03 | 11.42 | 10.76 | 11.33 | 11.11 | 110900.0 | 11.11 |
| 2020-06-02 | 11.4 | 11.0 | 11.2 | 11.22 | 94500.0 | 11.22 |
| 2020-06-01 | 11.46 | 9.96 | 10.02 | 11.02 | 421400.0 | 11.02 |
| 2020-05-29 | 10.01 | 9.63 | 9.89 | 9.93 | 44600.0 | 9.93 |
| 2020-05-28 | 10.7 | 9.8 | 9.84 | 9.88 | 153300.0 | 9.88 |
| 2020-05-27 | 9.81 | 9.32 | 9.66 | 9.77 | 56000.0 | 9.77 |
| 2020-05-26 | 9.75 | 9.35 | 9.4 | 9.66 | 125700.0 | 9.66 |
| 2020-05-22 | 9.48 | 9.03 | 9.12 | 9.27 | 128800.0 | 9.27 |
| 2020-05-21 | 9.45 | 9.07 | 9.19 | 9.18 | 20700.0 | 9.18 |
| 2020-05-20 | 9.48 | 9.04 | 9.21 | 9.16 | 57700.0 | 9.16 |
| 2020-05-19 | 9.71 | 8.82 | 9.38 | 9.04 | 135800.0 | 9.04 |
| 2020-05-18 | 9.65 | 8.95 | 9.44 | 9.31 | 108400.0 | 9.31 |
| 2020-05-15 | 8.91 | 8.57 | 8.9 | 8.8 | 36800.0 | 8.8 |
| 2020-05-14 | 9.2 | 8.51 | 9.01 | 8.85 | 146100.0 | 8.85 |
| 2020-05-13 | 9.73 | 8.95 | 9.6 | 9.18 | 75700.0 | 9.18 |
| 2020-05-12 | 10.19 | 9.48 | 9.86 | 9.58 | 94800.0 | 9.58 |
| 2020-05-11 | 10.17 | 9.65 | 9.7 | 9.85 | 101700.0 | 9.85 |
| 2020-05-08 | 9.99 | 9.02 | 9.13 | 9.69 | 101900.0 | 9.69 |
| 2020-05-07 | 9.15 | 8.81 | 8.86 | 9.1 | 41000.0 | 9.1 |
| 2020-05-06 | 9.18 | 8.65 | 8.94 | 8.81 | 79100.0 | 8.81 |
| 2020-05-05 | 9.18 | 8.67 | 8.75 | 8.94 | 63200.0 | 8.94 |
| 2020-05-04 | 8.74 | 8.37 | 8.65 | 8.58 | 42900.0 | 8.58 |
| 2020-05-01 | 8.95 | 8.4 | 8.87 | 8.73 | 65400.0 | 8.73 |
| 2020-04-30 | 9.33 | 9.02 | 9.26 | 9.03 | 50100.0 | 9.03 |
| 2020-04-29 | 9.48 | 8.98 | 9.21 | 9.35 | 69500.0 | 9.35 |
| 2020-04-28 | 9.13 | 8.7 | 9.05 | 8.99 | 74200.0 | 8.99 |
| 2020-04-27 | 9.38 | 8.67 | 9.15 | 8.93 | 122900.0 | 8.93 |
| 2020-04-24 | 8.97 | 8.52 | 8.74 | 8.97 | 55300.0 | 8.97 |
| 2020-04-23 | 9.51 | 8.6 | 9.47 | 8.73 | 151900.0 | 8.73 |
| 2020-04-22 | 9.58 | 8.84 | 9.05 | 9.26 | 167000.0 | 9.26 |
| 2020-04-21 | 9.0 | 8.6 | 9.0 | 8.86 | 87900.0 | 8.86 |
| 2020-04-20 | 9.24 | 8.37 | 8.69 | 9.08 | 158100.0 | 9.08 |
| 2020-04-17 | 8.98 | 8.36 | 8.78 | 8.7 | 136700.0 | 8.7 |
| 2020-04-16 | 8.61 | 8.01 | 8.1 | 8.3 | 175900.0 | 8.3 |
| 2020-04-15 | 8.29 | 7.93 | 8.05 | 8.03 | 106200.0 | 8.03 |
| 2020-04-14 | 8.77 | 8.08 | 8.25 | 8.32 | 186700.0 | 8.32 |
| 2020-04-13 | 8.19 | 7.76 | 8.01 | 7.97 | 41300.0 | 7.97 |
| 2020-04-09 | 8.21 | 7.61 | 7.89 | 8.08 | 90100.0 | 8.08 |
| 2020-04-08 | 8.0 | 7.62 | 7.88 | 7.85 | 98800.0 | 7.85 |
| 2020-04-07 | 8.33 | 7.5 | 8.23 | 7.62 | 112400.0 | 7.62 |
| 2020-04-06 | 8.13 | 7.17 | 7.46 | 8.0 | 165400.0 | 8.0 |
| 2020-04-03 | 7.5 | 7.0 | 7.19 | 7.1 | 47500.0 | 7.1 |
| 2020-04-02 | 7.74 | 7.15 | 7.15 | 7.26 | 113100.0 | 7.26 |
| 2020-04-01 | 7.75 | 7.1 | 7.66 | 7.27 | 310700.0 | 7.27 |
| 2020-03-31 | 8.49 | 7.9 | 8.45 | 8.1 | 120000.0 | 8.1 |
| 2020-03-30 | 8.55 | 8.06 | 8.5 | 8.48 | 70800.0 | 8.48 |
| 2020-03-27 | 8.7 | 8.08 | 8.67 | 8.31 | 85800.0 | 8.31 |
| 2020-03-26 | 8.91 | 8.42 | 8.48 | 8.8 | 92300.0 | 8.8 |
| 2020-03-25 | 8.94 | 8.12 | 8.29 | 8.41 | 116000.0 | 8.41 |
| 2020-03-24 | 8.7 | 7.74 | 7.74 | 8.22 | 201100.0 | 8.22 |
| 2020-03-23 | 7.65 | 6.78 | 7.28 | 7.34 | 182500.0 | 7.34 |
| 2020-03-20 | 8.16 | 6.64 | 8.16 | 7.28 | 250800.0 | 7.28 |
| 2020-03-19 | 8.35 | 7.3 | 7.49 | 8.0 | 185900.0 | 8.0 |
| 2020-03-18 | 8.86 | 7.21 | 8.2 | 7.71 | 218100.0 | 7.71 |
| 2020-03-17 | 9.0 | 8.07 | 8.22 | 8.99 | 189600.0 | 8.99 |
| 2020-03-16 | 9.35 | 7.05 | 7.05 | 8.03 | 211000.0 | 8.03 |
| 2020-03-13 | 9.93 | 8.66 | 8.9 | 9.93 | 229800.0 | 9.93 |
| 2020-03-12 | 10.0 | 8.17 | 9.81 | 8.34 | 365700.0 | 8.34 |
| 2020-03-11 | 11.4 | 10.1 | 11.1 | 10.66 | 254200.0 | 10.66 |
| 2020-03-10 | 10.81 | 10.01 | 10.46 | 10.66 | 161500.0 | 10.66 |
| 2020-03-09 | 10.95 | 9.39 | 10.31 | 9.97 | 420300.0 | 9.97 |
| 2020-03-06 | 11.95 | 11.28 | 11.9 | 11.43 | 106400.0 | 11.43 |
| 2020-03-05 | 12.42 | 11.95 | 12.35 | 12.22 | 156600.0 | 12.22 |
| 2020-03-04 | 12.5 | 11.66 | 12.2 | 12.45 | 154800.0 | 12.45 |
| 2020-03-03 | 12.43 | 11.27 | 11.62 | 11.59 | 259100.0 | 11.59 |
| 2020-03-02 | 11.03 | 10.31 | 10.51 | 10.94 | 152400.0 | 10.94 |
| 2020-02-28 | 10.84 | 10.0 | 10.44 | 10.53 | 229600.0 | 10.53 |
| 2020-02-27 | 11.34 | 10.5 | 11.02 | 10.7 | 256100.0 | 10.7 |
| 2020-02-26 | 12.1 | 11.21 | 11.85 | 11.36 | 129300.0 | 11.36 |
| 2020-02-25 | 12.48 | 11.73 | 12.05 | 11.86 | 115900.0 | 11.86 |
| 2020-02-24 | 12.44 | 11.77 | 12.44 | 12.02 | 132700.0 | 12.02 |
| 2020-02-21 | 12.91 | 12.42 | 12.88 | 12.77 | 85300.0 | 12.77 |
| 2020-02-20 | 13.0 | 12.51 | 12.89 | 12.92 | 139700.0 | 12.92 |
| 2020-02-19 | 13.25 | 12.89 | 13.2 | 12.91 | 132100.0 | 12.91 |
| 2020-02-18 | 13.18 | 12.5 | 12.5 | 13.05 | 191200.0 | 13.05 |