Renesola Ltd. American Depsitary Shares (Each representing 10 shares)のデータ

Renesola Ltd. American Depsitary Shares (Each representing 10 shares)の基本情報

名前 Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
ティッカー SOL
国 China
上場年 2008.0
セクター Technology

Renesola Ltd. American Depsitary Shares (Each representing 10 shares)の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 23.08 20.62 22.83 20.98 3333100.0 20.98
2021-02-12 23.81 22.49 23.18 23.33 1727400.0 23.33
2021-02-11 24.78 22.31 24.56 23.57 2379800.0 23.57
2021-02-10 26.38 22.88 24.7 24.4 4223400.0 24.4
2021-02-09 24.78 22.2 22.8 24.15 3267500.0 24.15
2021-02-08 23.81 22.73 23.5 22.88 2881100.0 22.88
2021-02-05 23.93 22.04 23.2 23.71 2841700.0 23.71
2021-02-04 25.4 23.12 25.24 23.59 2979300.0 23.59
2021-02-03 25.2 23.0 23.5 24.51 3354900.0 24.51
2021-02-02 25.22 22.77 24.3 23.63 4635200.0 23.63
2021-02-01 23.95 19.06 21.07 23.19 9231800.0 23.19
2021-01-29 23.64 20.66 20.68 20.7 5158200.0 20.7
2021-01-28 24.49 19.04 24.05 21.12 8690200.0 21.12
2021-01-27 26.55 21.85 25.5 23.57 8449700.0 23.57
2021-01-26 28.92 26.02 27.19 28.04 8837200.0 28.04
2021-01-25 28.0 25.03 25.65 26.19 20833100.0 26.19
2021-01-22 35.77 27.35 28.17 33.55 5804000.0 33.55
2021-01-21 29.49 24.12 26.37 29.13 3556800.0 29.13
2021-01-20 27.55 24.6 24.8 26.08 3111400.0 26.08
2021-01-19 24.95 22.27 22.93 24.85 2847200.0 24.85
2021-01-15 24.96 22.13 24.95 22.49 3172000.0 22.49
2021-01-14 25.49 22.01 22.5 25.26 3293600.0 25.26
2021-01-13 24.38 21.51 24.1 22.27 3513700.0 22.27
2021-01-12 23.44 20.3 20.75 23.25 4144900.0 23.25
2021-01-11 21.85 19.01 19.2 20.14 3662400.0 20.14
2021-01-08 21.04 18.46 19.65 20.87 6510400.0 20.87
2021-01-07 23.2 16.02 19.02 18.01 17418500.0 18.01
2021-01-06 18.29 15.14 15.19 16.83 5045500.0 16.83
2021-01-05 15.88 12.45 12.45 14.72 5166100.0 14.72
2021-01-04 12.97 10.8 11.69 12.77 3555100.0 12.77
2020-12-31 12.15 11.13 11.68 11.43 2573700.0 11.43
2020-12-30 13.2 11.53 12.5 11.68 9339100.0 11.68
2020-12-29 12.7 10.34 11.15 12.23 5943100.0 12.23
2020-12-28 12.55 9.93 10.0 12.5 9407100.0 12.5
2020-12-24 10.58 9.68 10.0 9.7 3480700.0 9.7
2020-12-23 11.12 9.61 10.82 9.7 7807800.0 9.7
2020-12-22 12.0 9.69 10.02 12.0 5972500.0 12.0
2020-12-21 9.5 8.2 8.2 9.5 4597300.0 9.5
2020-12-18 8.22 7.67 7.87 8.14 7812500.0 8.14
2020-12-17 8.84 7.6 8.26 7.7 3424100.0 7.7
2020-12-16 8.65 7.61 7.93 8.05 4156100.0 8.05
2020-12-15 8.48 6.57 6.91 8.18 7813400.0 8.18
2020-12-14 7.65 5.82 5.99 6.98 13120000.0 6.98
2020-12-11 5.65 5.25 5.32 5.54 915900.0 5.54
2020-12-10 5.57 5.15 5.23 5.51 971500.0 5.51
2020-12-09 6.17 5.17 6.13 5.23 2686600.0 5.23
2020-12-08 6.1 5.72 6.0 6.06 1537500.0 6.06
2020-12-07 6.11 5.55 6.0 5.91 2226400.0 5.91
2020-12-04 6.42 5.65 6.36 5.85 2399000.0 5.85
2020-12-03 7.09 6.24 6.62 6.25 2304400.0 6.25
2020-12-02 7.28 5.05 6.31 6.22 4983000.0 6.22
2020-12-01 9.49 7.67 8.15 7.89 5715700.0 7.89
2020-11-30 8.27 6.66 7.79 7.93 4747800.0 7.93
2020-11-27 8.39 5.79 5.79 7.48 11018700.0 7.48
2020-11-25 5.67 4.79 4.81 5.62 1466800.0 5.62
2020-11-24 5.65 4.58 5.65 5.07 1911000.0 5.07
2020-11-23 5.56 5.1 5.46 5.31 1721900.0 5.31
2020-11-20 5.67 5.2 5.6 5.32 3554000.0 5.32
2020-11-19 5.47 4.96 5.25 5.41 2701300.0 5.41
2020-11-18 5.16 4.72 4.89 4.9 1393600.0 4.9
2020-11-17 4.95 4.64 4.94 4.79 1409700.0 4.79
2020-11-16 5.09 4.55 5.06 4.9 2021700.0 4.9
2020-11-13 5.34 4.06 4.06 5.01 7171200.0 5.01
2020-11-12 4.19 3.56 3.6 3.9 2927000.0 3.9
2020-11-11 3.55 3.32 3.4 3.53 629800.0 3.53
2020-11-10 3.55 3.25 3.54 3.34 490000.0 3.34
2020-11-09 3.74 3.43 3.69 3.47 1166300.0 3.47
2020-11-06 3.74 3.38 3.68 3.41 1076800.0 3.41
2020-11-05 3.75 3.36 3.48 3.5 2219500.0 3.5
2020-11-04 3.36 3.07 3.3 3.28 1384100.0 3.28
2020-11-03 3.8 3.35 3.64 3.35 1493400.0 3.35
2020-11-02 3.67 3.08 3.09 3.46 1230500.0 3.46
2020-10-30 3.17 3.0 3.16 3.07 579600.0 3.07
2020-10-29 3.26 2.97 3.06 3.16 826900.0 3.16
2020-10-28 3.25 3.03 3.2 3.09 803700.0 3.09
2020-10-27 3.35 3.11 3.31 3.13 758000.0 3.13
2020-10-26 3.6 3.2 3.5 3.22 2282800.0 3.22
2020-10-23 3.84 3.54 3.83 3.57 778700.0 3.57
2020-10-22 3.84 3.41 3.67 3.73 1471900.0 3.73
2020-10-21 4.07 3.61 4.0 3.64 2243400.0 3.64
2020-10-20 4.17 3.72 3.92 3.94 2272500.0 3.94
2020-10-19 4.12 3.82 3.94 3.89 2845100.0 3.89
2020-10-16 4.18 3.8 4.1 3.82 2213700.0 3.82
2020-10-15 4.39 3.35 3.61 4.18 3833800.0 4.18
2020-10-14 3.95 3.51 3.84 3.66 2661600.0 3.66
2020-10-13 4.05 3.3 3.59 3.81 5525200.0 3.81
2020-10-12 3.8 3.28 3.56 3.39 6919800.0 3.39
2020-10-09 4.33 3.1 3.1 4.15 8777900.0 4.15
2020-10-08 3.45 3.0 3.44 3.02 3138600.0 3.02
2020-10-07 3.64 2.83 2.96 3.5 13405400.0 3.5
2020-10-06 2.96 2.15 2.15 2.64 6422000.0 2.64
2020-10-05 2.18 2.0 2.07 2.13 1016000.0 2.13
2020-10-02 2.14 2.05 2.1 2.07 996000.0 2.07
2020-10-01 2.23 2.06 2.09 2.16 1693300.0 2.16
2020-09-30 2.16 2.05 2.11 2.07 1011700.0 2.07
2020-09-29 2.19 2.05 2.17 2.1 820200.0 2.1
2020-09-28 2.25 2.08 2.16 2.21 1556600.0 2.21
2020-09-25 2.15 1.95 1.96 2.14 1185000.0 2.14
2020-09-24 2.58 2.03 2.3 2.06 5427500.0 2.06
2020-09-23 2.78 2.03 2.42 2.1 3618700.0 2.1
2020-09-22 2.9 2.32 2.9 2.38 993900.0 2.38
2020-09-21 2.9 2.45 2.56 2.79 1397400.0 2.79
2020-09-18 2.75 1.99 1.99 2.58 3006900.0 2.58
2020-09-17 2.2 1.61 1.64 2.06 1541900.0 2.06
2020-09-16 1.67 1.56 1.6 1.58 172900.0 1.58
2020-09-15 1.67 1.61 1.66 1.62 163100.0 1.62
2020-09-14 1.66 1.57 1.63 1.59 226800.0 1.59
2020-09-11 1.64 1.51 1.59 1.54 204500.0 1.54
2020-09-10 1.7 1.56 1.68 1.58 221800.0 1.58
2020-09-09 1.83 1.69 1.83 1.72 125400.0 1.72
2020-09-08 1.89 1.65 1.68 1.72 235200.0 1.72
2020-09-04 1.74 1.67 1.69 1.7 194600.0 1.7
2020-09-03 1.83 1.64 1.8 1.72 313000.0 1.72
2020-09-02 1.9 1.76 1.88 1.83 329900.0 1.83
2020-09-01 2.0 1.85 2.0 1.86 463000.0 1.86
2020-08-31 2.37 2.01 2.35 2.01 607200.0 2.01
2020-08-28 2.31 2.1 2.31 2.21 500500.0 2.21
2020-08-27 2.98 2.21 2.66 2.22 2351300.0 2.22
2020-08-26 2.58 2.0 2.1 2.43 967700.0 2.43
2020-08-25 2.43 2.18 2.38 2.3 1010300.0 2.3
2020-08-24 2.35 2.04 2.07 2.22 1033500.0 2.22
2020-08-21 2.05 1.89 1.9 1.98 485000.0 1.98
2020-08-20 1.9 1.8 1.9 1.89 193600.0 1.89
2020-08-19 1.88 1.74 1.8 1.81 180100.0 1.81
2020-08-18 1.85 1.73 1.77 1.75 311800.0 1.75
2020-08-17 1.75 1.65 1.7 1.74 54900.0 1.74
2020-08-14 1.7 1.65 1.66 1.65 45900.0 1.65
2020-08-13 1.76 1.6 1.64 1.69 108900.0 1.69
2020-08-12 1.67 1.56 1.6 1.61 95100.0 1.61
2020-08-11 1.76 1.62 1.74 1.62 89600.0 1.62
2020-08-10 1.87 1.73 1.87 1.75 140800.0 1.75
2020-08-07 1.85 1.68 1.69 1.77 263300.0 1.77
2020-08-06 1.72 1.63 1.64 1.66 106100.0 1.66
2020-08-05 1.64 1.57 1.62 1.63 48500.0 1.63
2020-08-04 1.62 1.43 1.43 1.57 141900.0 1.57
2020-08-03 1.54 1.42 1.44 1.52 43100.0 1.52
2020-07-31 1.56 1.42 1.51 1.45 72300.0 1.45
2020-07-30 1.58 1.51 1.51 1.53 39600.0 1.53
2020-07-29 1.62 1.51 1.62 1.55 98200.0 1.55
2020-07-28 1.68 1.56 1.65 1.62 95400.0 1.62
2020-07-27 1.78 1.61 1.78 1.7 182200.0 1.7
2020-07-24 1.8 1.51 1.54 1.64 608900.0 1.64
2020-07-23 1.6 1.33 1.4 1.5 364700.0 1.5
2020-07-22 1.39 1.32 1.36 1.39 144300.0 1.39
2020-07-21 1.39 1.33 1.33 1.35 97500.0 1.35
2020-07-20 1.34 1.25 1.31 1.32 116200.0 1.32
2020-07-17 1.39 1.22 1.25 1.24 311300.0 1.24
2020-07-16 1.35 1.22 1.35 1.25 58000.0 1.25
2020-07-15 1.37 1.21 1.21 1.28 238500.0 1.28
2020-07-14 1.25 1.2 1.22 1.22 42000.0 1.22
2020-07-13 1.28 1.22 1.23 1.23 26900.0 1.23
2020-07-10 1.32 1.23 1.32 1.26 32200.0 1.26
2020-07-09 1.32 1.22 1.26 1.26 78000.0 1.26
2020-07-08 1.31 1.25 1.31 1.26 65300.0 1.26
2020-07-07 1.35 1.22 1.26 1.22 205300.0 1.22
2020-07-06 1.3 1.18 1.24 1.29 140100.0 1.29
2020-07-02 1.25 1.2 1.2 1.2 32200.0 1.2
2020-07-01 1.29 1.11 1.11 1.22 260200.0 1.22
2020-06-30 1.14 1.1 1.14 1.14 12800.0 1.14
2020-06-29 1.17 1.11 1.12 1.15 12000.0 1.15
2020-06-26 1.17 1.1 1.15 1.15 31200.0 1.15
2020-06-25 1.15 1.13 1.14 1.15 9500.0 1.15
2020-06-24 1.18 1.14 1.14 1.16 15300.0 1.16
2020-06-23 1.19 1.14 1.15 1.14 12900.0 1.14
2020-06-22 1.19 1.15 1.18 1.18 19100.0 1.18
2020-06-19 1.22 1.18 1.18 1.2 21400.0 1.2
2020-06-18 1.24 1.18 1.2 1.19 25100.0 1.19
2020-06-17 1.27 1.2 1.27 1.2 10200.0 1.2
2020-06-16 1.3 1.24 1.25 1.24 58700.0 1.24
2020-06-15 1.3 1.27 1.3 1.29 43100.0 1.29
2020-06-12 1.3 1.2 1.23 1.29 89900.0 1.29
2020-06-11 1.27 1.16 1.27 1.19 38600.0 1.19
2020-06-10 1.29 1.21 1.21 1.27 78700.0 1.27
2020-06-09 1.21 1.18 1.21 1.19 19800.0 1.19
2020-06-08 1.2 1.11 1.11 1.2 81800.0 1.2
2020-06-05 1.15 1.1 1.1 1.1 45800.0 1.1
2020-06-04 1.2 1.1 1.15 1.11 60600.0 1.11
2020-06-03 1.2 1.11 1.11 1.18 165900.0 1.18
2020-06-02 1.14 1.07 1.07 1.12 70600.0 1.12
2020-06-01 1.1 0.97 1.0 1.08 105000.0 1.08
2020-05-29 1.05 1.0 1.03 1.02 173400.0 1.02
2020-05-28 1.03 0.98 1.0 1.01 187600.0 1.01
2020-05-27 0.99 0.93 0.97 0.95 42000.0 0.95
2020-05-26 1.0 0.95 1.0 0.99 43600.0 0.99
2020-05-22 1.0 0.92 0.98 0.95 45000.0 0.95
2020-05-21 0.99 0.94 0.96 0.98 32300.0 0.98
2020-05-20 0.99 0.94 0.98 0.96 39400.0 0.96
2020-05-19 0.97 0.94 0.97 0.96 33800.0 0.96
2020-05-18 0.96 0.92 0.92 0.94 25200.0 0.94
2020-05-15 0.95 0.91 0.91 0.92 22600.0 0.92
2020-05-14 0.98 0.91 0.92 0.94 67800.0 0.94
2020-05-13 0.98 0.95 0.97 0.95 71400.0 0.95
2020-05-12 1.01 0.98 0.98 0.98 24100.0 0.98
2020-05-11 1.0 0.97 0.97 0.99 10100.0 0.99
2020-05-08 1.02 0.99 1.0 0.99 17500.0 0.99
2020-05-07 1.02 0.96 1.02 0.99 19300.0 0.99
2020-05-06 1.04 0.98 1.01 0.99 51300.0 0.99
2020-05-05 1.01 0.99 1.01 0.99 3300.0 0.99
2020-05-04 1.0 0.98 0.98 0.99 36600.0 0.99
2020-05-01 1.03 0.98 1.03 1.0 7300.0 1.0
2020-04-30 1.02 0.99 1.0 1.0 32000.0 1.0
2020-04-29 1.03 1.01 1.02 1.02 29600.0 1.02
2020-04-28 1.02 0.99 0.99 1.02 8800.0 1.02
2020-04-27 1.02 0.99 0.99 1.01 45100.0 1.01
2020-04-24 1.03 1.0 1.01 1.0 14600.0 1.0
2020-04-23 1.03 0.98 0.99 1.01 14000.0 1.01
2020-04-22 1.05 0.98 0.98 1.02 41100.0 1.02
2020-04-21 1.04 0.96 0.97 0.99 46200.0 0.99
2020-04-20 1.03 0.96 1.02 0.97 82100.0 0.97
2020-04-17 1.06 0.95 1.04 1.02 67800.0 1.02
2020-04-16 1.05 1.0 1.05 1.04 20000.0 1.04
2020-04-15 1.05 0.99 1.02 1.02 59700.0 1.02
2020-04-14 1.1 1.05 1.05 1.05 19800.0 1.05
2020-04-13 1.09 1.02 1.04 1.05 22200.0 1.05
2020-04-09 1.14 1.06 1.11 1.07 113000.0 1.07
2020-04-08 1.14 1.09 1.11 1.14 19400.0 1.14
2020-04-07 1.12 1.04 1.12 1.09 39300.0 1.09
2020-04-06 1.17 1.04 1.07 1.08 40400.0 1.08
2020-04-03 1.16 1.0 1.03 1.03 44700.0 1.03
2020-04-02 1.09 1.03 1.05 1.03 30800.0 1.03
2020-04-01 1.13 1.0 1.12 1.01 67500.0 1.01
2020-03-31 1.17 1.11 1.11 1.16 23200.0 1.16
2020-03-30 1.2 1.1 1.2 1.15 29400.0 1.15
2020-03-27 1.3 1.17 1.24 1.17 44800.0 1.17
2020-03-26 1.35 1.1 1.1 1.24 82700.0 1.24
2020-03-25 1.1 1.01 1.05 1.09 63600.0 1.09
2020-03-24 1.08 1.02 1.08 1.03 60100.0 1.03
2020-03-23 1.04 1.0 1.02 1.03 117400.0 1.03
2020-03-20 1.07 1.02 1.07 1.03 41500.0 1.03
2020-03-19 1.08 0.9 0.95 1.01 207900.0 1.01
2020-03-18 1.0 0.9 1.0 0.95 30000.0 0.95
2020-03-17 1.04 0.9 0.95 1.01 43500.0 1.01
2020-03-16 0.97 0.85 0.85 0.9 93900.0 0.9
2020-03-13 1.03 0.89 0.96 0.93 169600.0 0.93
2020-03-12 1.06 0.94 1.04 0.96 64300.0 0.96
2020-03-11 1.14 1.09 1.11 1.11 58600.0 1.11
2020-03-10 1.17 1.1 1.15 1.15 46600.0 1.15
2020-03-09 1.27 1.14 1.22 1.16 122400.0 1.16
2020-03-06 1.31 1.25 1.28 1.27 30300.0 1.27
2020-03-05 1.3 1.27 1.3 1.28 40100.0 1.28
2020-03-04 1.34 1.26 1.26 1.3 41200.0 1.3
2020-03-03 1.45 1.29 1.43 1.29 92600.0 1.29
2020-03-02 1.38 1.3 1.3 1.35 54900.0 1.35
2020-02-28 1.43 1.3 1.43 1.31 95300.0 1.31
2020-02-27 1.47 1.34 1.42 1.43 104000.0 1.43
2020-02-26 1.47 1.38 1.47 1.42 114000.0 1.42
2020-02-25 1.6 1.52 1.6 1.53 91600.0 1.53
2020-02-24 1.7 1.63 1.66 1.65 49700.0 1.65
2020-02-21 1.75 1.65 1.75 1.71 68100.0 1.71
2020-02-20 1.8 1.62 1.7 1.73 269200.0 1.73
2020-02-19 1.66 1.49 1.53 1.65 123500.0 1.65
2020-02-18 1.53 1.42 1.51 1.49 94100.0 1.49