| 名前 | Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 |
| ティッカー | SOJE |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Public Utilities |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 24.94 | 24.65 | 24.94 | 24.68 | 268000.0 | 24.68 |
| 2021-02-12 | 25.05 | 24.9 | 25.05 | 24.95 | 164900.0 | 24.95 |
| 2021-02-11 | 25.13 | 25.05 | 25.09 | 25.05 | 74500.0 | 25.05 |
| 2021-02-10 | 25.16 | 25.08 | 25.15 | 25.1 | 157900.0 | 25.1 |
| 2021-02-09 | 25.18 | 25.07 | 25.11 | 25.08 | 387000.0 | 25.08 |
| 2021-02-08 | 25.22 | 25.05 | 25.15 | 25.05 | 162000.0 | 25.05 |
| 2021-02-05 | 25.27 | 25.11 | 25.25 | 25.15 | 117300.0 | 25.15 |
| 2021-02-04 | 25.27 | 25.11 | 25.22 | 25.22 | 214400.0 | 25.22 |
| 2021-02-03 | 25.29 | 25.15 | 25.29 | 25.15 | 202700.0 | 25.15 |
| 2021-02-02 | 25.35 | 25.13 | 25.17 | 25.21 | 190800.0 | 25.21 |
| 2021-02-01 | 25.23 | 25.07 | 25.19 | 25.11 | 92700.0 | 25.11 |
| 2021-01-29 | 25.25 | 25.0 | 25.17 | 25.05 | 212500.0 | 25.05 |
| 2021-01-28 | 25.16 | 25.09 | 25.15 | 25.14 | 52500.0 | 25.14 |
| 2021-01-27 | 25.22 | 25.0 | 25.22 | 25.03 | 94900.0 | 25.03 |
| 2021-01-26 | 25.32 | 25.15 | 25.3 | 25.17 | 92100.0 | 25.17 |
| 2021-01-25 | 25.4 | 25.17 | 25.32 | 25.24 | 185800.0 | 25.24 |
| 2021-01-22 | 25.35 | 25.19 | 25.28 | 25.27 | 109000.0 | 25.27 |
| 2021-01-21 | 25.27 | 25.12 | 25.25 | 25.21 | 123300.0 | 25.21 |
| 2021-01-20 | 25.39 | 25.17 | 25.34 | 25.27 | 160400.0 | 25.27 |
| 2021-01-19 | 25.39 | 25.21 | 25.27 | 25.28 | 99300.0 | 25.28 |
| 2021-01-15 | 25.38 | 25.14 | 25.3 | 25.22 | 195800.0 | 25.22 |
| 2021-01-14 | 25.45 | 25.18 | 25.35 | 25.23 | 134300.0 | 25.23 |
| 2021-01-13 | 25.35 | 24.85 | 24.85 | 25.25 | 193100.0 | 25.25 |
| 2021-01-12 | 25.35 | 24.86 | 25.28 | 25.02 | 233100.0 | 25.02 |
| 2021-01-11 | 25.5 | 25.27 | 25.46 | 25.28 | 99400.0 | 25.28 |
| 2021-01-08 | 25.8 | 25.42 | 25.79 | 25.52 | 140900.0 | 25.52 |
| 2021-01-07 | 25.9 | 25.45 | 25.88 | 25.75 | 214600.0 | 25.75 |
| 2021-01-06 | 26.81 | 25.8 | 26.81 | 25.85 | 200800.0 | 25.85 |
| 2021-01-05 | 26.87 | 26.61 | 26.65 | 26.87 | 68000.0 | 26.87 |
| 2021-01-04 | 26.9 | 26.56 | 26.89 | 26.73 | 82700.0 | 26.73 |
| 2020-12-31 | 26.93 | 26.65 | 26.72 | 26.92 | 338500.0 | 26.92 |
| 2020-12-30 | 26.71 | 26.42 | 26.46 | 26.67 | 107700.0 | 26.67 |
| 2020-12-29 | 26.46 | 26.31 | 26.36 | 26.41 | 56700.0 | 26.41 |
| 2020-12-28 | 26.36 | 26.26 | 26.34 | 26.35 | 80600.0 | 26.35 |
| 2020-12-24 | 26.28 | 26.1 | 26.19 | 26.25 | 51100.0 | 26.25 |
| 2020-12-23 | 26.28 | 26.12 | 26.27 | 26.15 | 96300.0 | 26.15 |
| 2020-12-22 | 26.39 | 26.18 | 26.39 | 26.27 | 82800.0 | 26.27 |
| 2020-12-21 | 26.38 | 26.18 | 26.24 | 26.38 | 87300.0 | 26.38 |
| 2020-12-18 | 26.35 | 26.23 | 26.25 | 26.33 | 62200.0 | 26.33 |
| 2020-12-17 | 26.2 | 26.08 | 26.12 | 26.2 | 85900.0 | 26.2 |
| 2020-12-16 | 26.2 | 25.96 | 26.13 | 26.1 | 108600.0 | 26.1 |
| 2020-12-15 | 26.13 | 25.91 | 26.0 | 26.13 | 82100.0 | 26.13 |
| 2020-12-14 | 26.16 | 25.93 | 26.15 | 25.93 | 90100.0 | 25.93 |
| 2020-12-11 | 26.14 | 26.02 | 26.08 | 26.1 | 83800.0 | 26.1 |
| 2020-12-10 | 26.19 | 26.0 | 26.18 | 26.05 | 64600.0 | 26.05 |
| 2020-12-09 | 26.19 | 25.96 | 26.13 | 26.19 | 65200.0 | 26.19 |
| 2020-12-08 | 26.29 | 26.05 | 26.19 | 26.1 | 111400.0 | 26.1 |
| 2020-12-07 | 26.33 | 26.12 | 26.24 | 26.19 | 59500.0 | 26.19 |
| 2020-12-04 | 26.28 | 26.06 | 26.09 | 26.2 | 54000.0 | 26.2 |
| 2020-12-03 | 26.19 | 26.0 | 26.05 | 26.05 | 86800.0 | 26.05 |
| 2020-12-02 | 26.1 | 25.77 | 25.86 | 26.05 | 74000.0 | 26.05 |
| 2020-12-01 | 25.96 | 25.8 | 25.93 | 25.81 | 91000.0 | 25.81 |
| 2020-11-30 | 25.96 | 25.79 | 25.82 | 25.8 | 100000.0 | 25.8 |
| 2020-11-27 | 25.97 | 25.8 | 25.86 | 25.89 | 29700.0 | 25.89 |
| 2020-11-25 | 25.87 | 25.72 | 25.8 | 25.79 | 80700.0 | 25.79 |
| 2020-11-24 | 26.0 | 25.67 | 26.0 | 25.68 | 157700.0 | 25.68 |
| 2020-11-23 | 26.1 | 25.87 | 25.88 | 25.9 | 88700.0 | 25.9 |
| 2020-11-20 | 25.85 | 25.6 | 25.75 | 25.85 | 86800.0 | 25.85 |
| 2020-11-19 | 25.78 | 25.5 | 25.56 | 25.75 | 95600.0 | 25.75 |
| 2020-11-18 | 25.66 | 25.51 | 25.6 | 25.53 | 114500.0 | 25.53 |
| 2020-11-17 | 25.68 | 25.52 | 25.55 | 25.57 | 116400.0 | 25.57 |
| 2020-11-16 | 25.63 | 25.5 | 25.58 | 25.54 | 131000.0 | 25.54 |
| 2020-11-13 | 25.62 | 25.47 | 25.5 | 25.53 | 130300.0 | 25.53 |
| 2020-11-12 | 25.5 | 25.46 | 25.47 | 25.48 | 120700.0 | 25.48 |
| 2020-11-11 | 25.5 | 25.42 | 25.49 | 25.43 | 107300.0 | 25.43 |
| 2020-11-10 | 25.67 | 25.45 | 25.6 | 25.47 | 116100.0 | 25.47 |
| 2020-11-09 | 25.9 | 25.5 | 25.9 | 25.55 | 100100.0 | 25.55 |
| 2020-11-06 | 25.59 | 25.48 | 25.53 | 25.49 | 108000.0 | 25.49 |
| 2020-11-05 | 25.69 | 25.46 | 25.59 | 25.47 | 142200.0 | 25.47 |
| 2020-11-04 | 25.55 | 25.35 | 25.4 | 25.51 | 190800.0 | 25.51 |
| 2020-11-03 | 25.44 | 25.3 | 25.35 | 25.36 | 88300.0 | 25.36 |
| 2020-11-02 | 25.43 | 25.3 | 25.36 | 25.3 | 132500.0 | 25.3 |
| 2020-10-30 | 25.45 | 25.31 | 25.39 | 25.35 | 231300.0 | 25.35 |
| 2020-10-29 | 25.48 | 25.25 | 25.35 | 25.4 | 286900.0 | 25.4 |
| 2020-10-28 | 25.45 | 25.15 | 25.26 | 25.27 | 335100.0 | 25.27 |
| 2020-10-27 | 25.56 | 25.38 | 25.43 | 25.46 | 361700.0 | 25.46 |
| 2020-10-26 | 25.5 | 25.31 | 25.48 | 25.43 | 228600.0 | 25.43 |
| 2020-10-23 | 25.5 | 25.3 | 25.3 | 25.49 | 180500.0 | 25.49 |
| 2020-10-22 | 25.35 | 25.19 | 25.2 | 25.25 | 487400.0 | 25.25 |
| 2020-10-21 | 25.34 | 25.15 | 25.33 | 25.15 | 219000.0 | 25.15 |
| 2020-10-20 | 25.41 | 25.26 | 25.3 | 25.29 | 798800.0 | 25.29 |
| 2020-10-19 | 25.31 | 25.2 | 25.28 | 25.3 | 228600.0 | 25.3 |
| 2020-10-16 | 25.41 | 25.21 | 25.3 | 25.25 | 423900.0 | 25.25 |
| 2020-10-15 | 25.33 | 25.23 | 25.23 | 25.3 | 654600.0 | 25.3 |
| 2020-10-14 | 25.29 | 25.21 | 25.27 | 25.24 | 383000.0 | 25.24 |
| 2020-10-13 | 25.29 | 25.2 | 25.25 | 25.24 | 260100.0 | 25.24 |
| 2020-10-12 | 25.25 | 25.18 | 25.21 | 25.25 | 168800.0 | 25.25 |
| 2020-10-09 | 25.25 | 25.11 | 25.24 | 25.18 | 221400.0 | 25.18 |
| 2020-10-08 | 25.3 | 25.16 | 25.25 | 25.25 | 448500.0 | 25.25 |
| 2020-10-07 | 25.25 | 25.14 | 25.16 | 25.21 | 375400.0 | 25.21 |
| 2020-10-06 | 25.16 | 25.06 | 25.11 | 25.12 | 279800.0 | 25.12 |
| 2020-10-05 | 25.2 | 25.07 | 25.14 | 25.09 | 320600.0 | 25.09 |
| 2020-10-02 | 25.15 | 24.94 | 24.98 | 25.14 | 217900.0 | 25.14 |
| 2020-10-01 | 25.18 | 25.03 | 25.05 | 25.06 | 298200.0 | 25.06 |
| 2020-09-30 | 25.13 | 24.88 | 25.13 | 25.05 | 4739100.0 | 25.05 |
| 2020-09-29 | 25.1 | 24.9 | 24.95 | 25.04 | 1373300.0 | 25.04 |
| 2020-09-28 | 24.98 | 24.83 | 24.88 | 24.9 | 836500.0 | 24.9 |
| 2020-09-25 | 24.85 | 24.69 | 24.7 | 24.77 | 786100.0 | 24.77 |
| 2020-09-24 | 24.77 | 24.36 | 24.65 | 24.65 | 767000.0 | 24.65 |
| 2020-09-23 | 24.9 | 24.5 | 24.85 | 24.64 | 841300.0 | 24.64 |