名前 | Sunesis Pharmaceuticals Inc. Common Stock |
ティッカー | SNSS |
国 | United States |
上場年 | 2005.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.7 | 3.33 | 3.37 | 3.58 | 1131600.0 | 3.58 |
2021-02-12 | 3.4 | 3.24 | 3.31 | 3.31 | 475700.0 | 3.31 |
2021-02-11 | 3.54 | 3.2 | 3.49 | 3.3 | 361700.0 | 3.3 |
2021-02-10 | 3.67 | 3.21 | 3.47 | 3.4 | 725600.0 | 3.4 |
2021-02-09 | 3.5 | 3.2 | 3.3 | 3.47 | 953500.0 | 3.47 |
2021-02-08 | 3.33 | 3.05 | 3.07 | 3.31 | 1188900.0 | 3.31 |
2021-02-05 | 3.1 | 2.91 | 3.01 | 3.06 | 601700.0 | 3.06 |
2021-02-04 | 3.12 | 2.89 | 3.1 | 2.99 | 558800.0 | 2.99 |
2021-02-03 | 3.13 | 2.98 | 3.0 | 3.09 | 1069200.0 | 3.09 |
2021-02-02 | 3.0 | 2.71 | 2.75 | 2.92 | 754100.0 | 2.92 |
2021-02-01 | 2.76 | 2.49 | 2.56 | 2.7 | 935200.0 | 2.7 |
2021-01-29 | 2.71 | 2.47 | 2.56 | 2.48 | 952600.0 | 2.48 |
2021-01-28 | 2.7 | 2.35 | 2.49 | 2.51 | 1208100.0 | 2.51 |
2021-01-27 | 2.83 | 2.35 | 2.65 | 2.38 | 1796900.0 | 2.38 |
2021-01-26 | 3.1 | 2.76 | 3.05 | 2.77 | 1133300.0 | 2.77 |
2021-01-25 | 3.17 | 2.91 | 3.01 | 2.98 | 1062100.0 | 2.98 |
2021-01-22 | 3.08 | 2.91 | 3.07 | 3.03 | 1143600.0 | 3.03 |
2021-01-21 | 3.3 | 2.98 | 3.26 | 3.07 | 1207000.0 | 3.07 |
2021-01-20 | 3.56 | 3.15 | 3.2 | 3.28 | 3751200.0 | 3.28 |
2021-01-19 | 3.13 | 2.88 | 3.0 | 3.11 | 1460200.0 | 3.11 |
2021-01-15 | 2.95 | 2.67 | 2.74 | 2.89 | 1135900.0 | 2.89 |
2021-01-14 | 2.83 | 2.69 | 2.82 | 2.82 | 572400.0 | 2.82 |
2021-01-13 | 2.85 | 2.7 | 2.85 | 2.8 | 1014800.0 | 2.8 |
2021-01-12 | 2.84 | 2.38 | 2.43 | 2.75 | 2573200.0 | 2.75 |
2021-01-11 | 2.43 | 2.35 | 2.36 | 2.38 | 452800.0 | 2.38 |
2021-01-08 | 2.44 | 2.3 | 2.38 | 2.42 | 618100.0 | 2.42 |
2021-01-07 | 2.54 | 2.21 | 2.21 | 2.37 | 1904400.0 | 2.37 |
2021-01-06 | 2.25 | 2.15 | 2.16 | 2.23 | 578800.0 | 2.23 |
2021-01-05 | 2.28 | 2.05 | 2.28 | 2.16 | 1311500.0 | 2.16 |
2021-01-04 | 2.4 | 1.97 | 2.0 | 2.28 | 3829300.0 | 2.28 |
2020-12-31 | 2.01 | 1.87 | 1.9 | 1.99 | 883400.0 | 1.99 |
2020-12-30 | 1.92 | 1.84 | 1.84 | 1.89 | 391200.0 | 1.89 |
2020-12-29 | 1.87 | 1.79 | 1.87 | 1.85 | 454100.0 | 1.85 |
2020-12-28 | 1.94 | 1.8 | 1.89 | 1.87 | 695400.0 | 1.87 |
2020-12-24 | 1.95 | 1.83 | 1.94 | 1.86 | 359600.0 | 1.86 |
2020-12-23 | 1.93 | 1.82 | 1.82 | 1.92 | 817500.0 | 1.92 |
2020-12-22 | 1.85 | 1.73 | 1.82 | 1.84 | 968100.0 | 1.84 |
2020-12-21 | 1.85 | 1.79 | 1.82 | 1.83 | 319100.0 | 1.83 |
2020-12-18 | 1.92 | 1.84 | 1.87 | 1.87 | 484800.0 | 1.87 |
2020-12-17 | 1.87 | 1.8 | 1.84 | 1.87 | 436200.0 | 1.87 |
2020-12-16 | 1.87 | 1.81 | 1.86 | 1.84 | 342100.0 | 1.84 |
2020-12-15 | 1.92 | 1.82 | 1.88 | 1.87 | 507300.0 | 1.87 |
2020-12-14 | 1.88 | 1.74 | 1.81 | 1.84 | 620300.0 | 1.84 |
2020-12-11 | 1.83 | 1.76 | 1.76 | 1.79 | 553800.0 | 1.79 |
2020-12-10 | 1.79 | 1.73 | 1.76 | 1.77 | 505600.0 | 1.77 |
2020-12-09 | 1.95 | 1.72 | 1.95 | 1.78 | 1069400.0 | 1.78 |
2020-12-08 | 2.05 | 1.77 | 1.78 | 1.93 | 4151900.0 | 1.93 |
2020-12-07 | 1.91 | 1.73 | 1.75 | 1.77 | 2074600.0 | 1.77 |
2020-12-04 | 1.78 | 1.63 | 1.67 | 1.73 | 583500.0 | 1.73 |
2020-12-03 | 1.82 | 1.67 | 1.81 | 1.7 | 823000.0 | 1.7 |
2020-12-02 | 1.85 | 1.75 | 1.75 | 1.84 | 776500.0 | 1.84 |
2020-12-01 | 1.82 | 1.67 | 1.74 | 1.78 | 2045000.0 | 1.78 |
2020-11-30 | 2.07 | 1.77 | 2.06 | 1.86 | 14235000.0 | 1.86 |
2020-11-27 | 1.52 | 1.42 | 1.44 | 1.5 | 746800.0 | 1.5 |
2020-11-25 | 1.46 | 1.33 | 1.39 | 1.41 | 1122700.0 | 1.41 |
2020-11-24 | 1.38 | 1.26 | 1.29 | 1.36 | 904200.0 | 1.36 |
2020-11-23 | 1.29 | 1.23 | 1.26 | 1.27 | 325200.0 | 1.27 |
2020-11-20 | 1.29 | 1.25 | 1.29 | 1.27 | 230000.0 | 1.27 |
2020-11-19 | 1.3 | 1.19 | 1.22 | 1.29 | 523700.0 | 1.29 |
2020-11-18 | 1.25 | 1.2 | 1.25 | 1.21 | 456100.0 | 1.21 |
2020-11-17 | 1.27 | 1.2 | 1.22 | 1.25 | 516000.0 | 1.25 |
2020-11-16 | 1.32 | 1.27 | 1.27 | 1.3 | 647800.0 | 1.3 |
2020-11-13 | 1.28 | 1.24 | 1.26 | 1.27 | 711800.0 | 1.27 |
2020-11-12 | 1.27 | 1.19 | 1.2 | 1.23 | 502000.0 | 1.23 |
2020-11-11 | 1.22 | 1.16 | 1.19 | 1.22 | 311200.0 | 1.22 |
2020-11-10 | 1.19 | 1.14 | 1.15 | 1.19 | 328400.0 | 1.19 |
2020-11-09 | 1.2 | 1.13 | 1.18 | 1.15 | 652500.0 | 1.15 |
2020-11-06 | 1.19 | 1.12 | 1.18 | 1.13 | 406900.0 | 1.13 |
2020-11-05 | 1.21 | 1.17 | 1.19 | 1.18 | 281200.0 | 1.18 |
2020-11-04 | 1.21 | 1.17 | 1.17 | 1.17 | 212800.0 | 1.17 |
2020-11-03 | 1.21 | 1.16 | 1.18 | 1.19 | 462900.0 | 1.19 |
2020-11-02 | 1.24 | 1.13 | 1.19 | 1.17 | 562200.0 | 1.17 |
2020-10-30 | 1.26 | 1.14 | 1.21 | 1.15 | 845600.0 | 1.15 |
2020-10-29 | 1.24 | 1.12 | 1.17 | 1.17 | 1618900.0 | 1.17 |
2020-10-28 | 1.29 | 1.16 | 1.29 | 1.17 | 997900.0 | 1.17 |
2020-10-27 | 1.33 | 1.28 | 1.33 | 1.29 | 504900.0 | 1.29 |
2020-10-26 | 1.37 | 1.29 | 1.35 | 1.32 | 546200.0 | 1.32 |
2020-10-23 | 1.55 | 1.28 | 1.31 | 1.46 | 2006300.0 | 1.46 |
2020-10-22 | 1.42 | 1.3 | 1.33 | 1.3 | 372800.0 | 1.3 |
2020-10-21 | 1.38 | 1.29 | 1.3 | 1.34 | 317500.0 | 1.34 |
2020-10-20 | 1.35 | 1.29 | 1.34 | 1.32 | 418100.0 | 1.32 |
2020-10-19 | 1.39 | 1.32 | 1.37 | 1.34 | 314200.0 | 1.34 |
2020-10-16 | 1.42 | 1.32 | 1.33 | 1.4 | 360600.0 | 1.4 |
2020-10-15 | 1.39 | 1.32 | 1.37 | 1.33 | 343400.0 | 1.33 |
2020-10-14 | 1.47 | 1.38 | 1.45 | 1.41 | 290300.0 | 1.41 |
2020-10-13 | 1.45 | 1.41 | 1.45 | 1.43 | 290200.0 | 1.43 |
2020-10-12 | 1.46 | 1.4 | 1.44 | 1.46 | 537400.0 | 1.46 |
2020-10-09 | 1.44 | 1.36 | 1.44 | 1.41 | 333900.0 | 1.41 |
2020-10-08 | 1.46 | 1.37 | 1.38 | 1.38 | 772900.0 | 1.38 |
2020-10-07 | 1.39 | 1.33 | 1.35 | 1.38 | 275400.0 | 1.38 |
2020-10-06 | 1.4 | 1.31 | 1.32 | 1.34 | 396700.0 | 1.34 |
2020-10-05 | 1.37 | 1.27 | 1.3 | 1.33 | 454400.0 | 1.33 |
2020-10-02 | 1.42 | 1.27 | 1.27 | 1.3 | 706800.0 | 1.3 |
2020-10-01 | 1.37 | 1.23 | 1.26 | 1.31 | 574900.0 | 1.31 |
2020-09-30 | 1.33 | 1.25 | 1.32 | 1.25 | 456100.0 | 1.25 |
2020-09-29 | 1.33 | 1.26 | 1.3 | 1.32 | 512700.0 | 1.32 |
2020-09-28 | 1.36 | 1.26 | 1.36 | 1.29 | 1034200.0 | 1.29 |
2020-09-25 | 1.48 | 1.17 | 1.17 | 1.36 | 3431800.0 | 1.36 |
2020-09-24 | 1.27 | 1.17 | 1.25 | 1.17 | 776000.0 | 1.17 |
2020-09-23 | 1.34 | 1.24 | 1.33 | 1.25 | 850900.0 | 1.25 |
2020-09-22 | 1.43 | 1.32 | 1.4 | 1.35 | 728100.0 | 1.35 |
2020-09-21 | 1.5 | 1.34 | 1.49 | 1.4 | 839900.0 | 1.4 |
2020-09-18 | 1.58 | 1.48 | 1.51 | 1.52 | 624900.0 | 1.52 |
2020-09-17 | 1.54 | 1.4 | 1.45 | 1.5 | 557400.0 | 1.5 |
2020-09-16 | 1.55 | 1.4 | 1.54 | 1.43 | 712300.0 | 1.43 |
2020-09-15 | 1.63 | 1.38 | 1.42 | 1.47 | 1566900.0 | 1.47 |
2020-09-14 | 1.45 | 1.17 | 1.21 | 1.38 | 1526700.0 | 1.38 |
2020-09-11 | 1.36 | 1.23 | 1.35 | 1.25 | 1208100.0 | 1.25 |
2020-09-10 | 1.55 | 1.32 | 1.38 | 1.35 | 1271500.0 | 1.35 |
2020-09-09 | 1.4 | 1.3 | 1.35 | 1.36 | 496300.0 | 1.36 |
2020-09-08 | 1.44 | 1.2 | 1.22 | 1.33 | 1450700.0 | 1.33 |
2020-09-04 | 1.46 | 1.32 | 1.33 | 1.34 | 1684000.0 | 1.34 |
2020-09-03 | 1.67 | 1.36 | 1.47 | 1.43 | 5223300.0 | 1.43 |
2020-09-02 | 2.7 | 1.6 | 2.6 | 1.7 | 7067700.0 | 1.7 |
2020-09-01 | 2.8 | 2.5 | 2.8 | 2.7 | 1151500.0 | 2.7 |
2020-08-31 | 3.0 | 2.8 | 2.9 | 2.8 | 755500.0 | 2.8 |
2020-08-28 | 3.0 | 2.8 | 2.8 | 2.9 | 633800.0 | 2.9 |
2020-08-27 | 2.9 | 2.8 | 2.9 | 2.8 | 608300.0 | 2.8 |
2020-08-26 | 3.0 | 2.7 | 2.8 | 2.9 | 1169200.0 | 2.9 |
2020-08-25 | 2.8 | 2.7 | 2.8 | 2.8 | 522200.0 | 2.8 |
2020-08-24 | 2.9 | 2.7 | 2.9 | 2.8 | 996900.0 | 2.8 |
2020-08-21 | 3.0 | 2.8 | 2.9 | 2.9 | 1120200.0 | 2.9 |
2020-08-20 | 2.9 | 2.8 | 2.9 | 2.9 | 1320700.0 | 2.9 |
2020-08-19 | 2.8 | 2.6 | 2.8 | 2.8 | 1167200.0 | 2.8 |
2020-08-18 | 2.9 | 2.8 | 2.9 | 2.8 | 910200.0 | 2.8 |
2020-08-17 | 3.0 | 2.8 | 3.0 | 2.9 | 12214500.0 | 2.9 |
2020-08-14 | 3.1 | 2.9 | 3.1 | 2.9 | 14685200.0 | 2.9 |
2020-08-13 | 3.1 | 2.8 | 2.9 | 3.1 | 20672300.0 | 3.1 |
2020-08-12 | 3.2 | 2.9 | 3.1 | 3.0 | 23852900.0 | 3.0 |
2020-08-11 | 3.9 | 3.1 | 3.7 | 3.3 | 65907800.0 | 3.3 |
2020-08-10 | 3.4 | 3.1 | 3.3 | 3.3 | 20173200.0 | 3.3 |
2020-08-07 | 3.2 | 2.9 | 3.0 | 3.1 | 19407100.0 | 3.1 |
2020-08-06 | 3.1 | 2.8 | 3.0 | 3.0 | 15619300.0 | 3.0 |
2020-08-05 | 3.0 | 2.8 | 2.9 | 3.0 | 12236500.0 | 3.0 |
2020-08-04 | 3.0 | 2.8 | 3.0 | 2.9 | 15497900.0 | 2.9 |
2020-08-03 | 3.3 | 2.9 | 3.1 | 3.0 | 24603300.0 | 3.0 |
2020-07-31 | 3.4 | 2.7 | 2.8 | 3.0 | 46564200.0 | 3.0 |
2020-07-30 | 3.0 | 2.8 | 2.9 | 2.8 | 27740500.0 | 2.8 |
2020-07-29 | 3.0 | 2.5 | 2.5 | 2.9 | 106359300.0 | 2.9 |
2020-07-28 | 4.1 | 3.6 | 4.1 | 4.0 | 23573100.0 | 4.0 |
2020-07-27 | 5.1 | 3.8 | 5.0 | 4.1 | 55215900.0 | 4.1 |
2020-07-24 | 3.6 | 3.1 | 3.2 | 3.5 | 13401000.0 | 3.5 |
2020-07-23 | 3.6 | 3.3 | 3.6 | 3.4 | 6301900.0 | 3.4 |
2020-07-22 | 4.2 | 3.3 | 3.7 | 3.7 | 26947300.0 | 3.7 |
2020-07-21 | 3.9 | 3.1 | 3.2 | 3.8 | 22678200.0 | 3.8 |
2020-07-20 | 3.2 | 2.8 | 3.0 | 3.1 | 8200200.0 | 3.1 |
2020-07-17 | 3.0 | 2.6 | 2.7 | 2.9 | 7954900.0 | 2.9 |
2020-07-16 | 2.7 | 2.5 | 2.6 | 2.6 | 3039700.0 | 2.6 |
2020-07-15 | 2.7 | 2.5 | 2.6 | 2.6 | 3490000.0 | 2.6 |
2020-07-14 | 2.7 | 2.5 | 2.7 | 2.6 | 4210300.0 | 2.6 |
2020-07-13 | 2.9 | 2.6 | 2.9 | 2.7 | 6457800.0 | 2.7 |
2020-07-10 | 2.8 | 2.7 | 2.8 | 2.8 | 3320200.0 | 2.8 |
2020-07-09 | 3.1 | 2.8 | 3.1 | 2.9 | 3784700.0 | 2.9 |
2020-07-08 | 3.2 | 2.9 | 3.2 | 2.9 | 7609700.0 | 2.9 |
2020-07-07 | 3.0 | 2.7 | 2.7 | 2.8 | 6702900.0 | 2.8 |
2020-07-06 | 2.9 | 2.7 | 2.8 | 2.8 | 3578600.0 | 2.8 |
2020-07-02 | 3.1 | 2.8 | 3.1 | 2.9 | 7466100.0 | 2.9 |
2020-07-01 | 3.3 | 2.6 | 2.7 | 3.2 | 13852700.0 | 3.2 |
2020-06-30 | 2.8 | 2.6 | 2.8 | 2.6 | 5818300.0 | 2.6 |
2020-06-29 | 2.9 | 2.7 | 2.9 | 2.9 | 3491300.0 | 2.9 |
2020-06-26 | 3.0 | 2.7 | 3.0 | 2.8 | 7602000.0 | 2.8 |
2020-06-25 | 3.2 | 3.0 | 3.0 | 3.1 | 5081900.0 | 3.1 |
2020-06-24 | 3.6 | 2.9 | 3.6 | 3.2 | 24551700.0 | 3.2 |
2020-06-23 | 3.9 | 3.3 | 3.5 | 3.5 | 54213400.0 | 3.5 |
2020-06-22 | 6.6 | 5.4 | 5.4 | 6.2 | 7158400.0 | 6.2 |
2020-06-19 | 5.7 | 5.2 | 5.6 | 5.5 | 2182200.0 | 5.5 |
2020-06-18 | 6.5 | 5.6 | 6.2 | 5.7 | 4744100.0 | 5.7 |
2020-06-17 | 7.0 | 5.1 | 5.1 | 6.0 | 17049900.0 | 6.0 |
2020-06-16 | 5.1 | 5.0 | 5.1 | 5.1 | 856700.0 | 5.1 |
2020-06-15 | 5.1 | 4.9 | 5.0 | 5.0 | 684700.0 | 5.0 |
2020-06-12 | 5.2 | 4.9 | 5.0 | 5.1 | 2220500.0 | 5.1 |
2020-06-11 | 4.9 | 4.6 | 4.8 | 4.8 | 2673600.0 | 4.8 |
2020-06-10 | 5.2 | 4.7 | 5.0 | 5.0 | 3555600.0 | 5.0 |
2020-06-09 | 5.4 | 4.6 | 4.6 | 4.8 | 7886000.0 | 4.8 |
2020-06-08 | 4.5 | 4.2 | 4.2 | 4.3 | 9126800.0 | 4.3 |
2020-06-05 | 4.4 | 4.0 | 4.1 | 4.2 | 1617900.0 | 4.2 |
2020-06-04 | 4.0 | 3.6 | 3.6 | 4.0 | 2155100.0 | 4.0 |
2020-06-03 | 3.8 | 3.6 | 3.8 | 3.6 | 2194900.0 | 3.6 |
2020-06-02 | 3.9 | 3.7 | 3.8 | 3.7 | 1590600.0 | 3.7 |
2020-06-01 | 4.1 | 3.7 | 3.9 | 3.7 | 1665800.0 | 3.7 |
2020-05-29 | 4.1 | 3.9 | 4.0 | 3.9 | 774700.0 | 3.9 |
2020-05-28 | 4.2 | 3.9 | 4.1 | 3.9 | 1236100.0 | 3.9 |
2020-05-27 | 4.4 | 4.1 | 4.3 | 4.2 | 467600.0 | 4.2 |
2020-05-26 | 4.5 | 4.2 | 4.5 | 4.3 | 957300.0 | 4.3 |
2020-05-22 | 4.3 | 4.1 | 4.3 | 4.3 | 955400.0 | 4.3 |
2020-05-21 | 4.5 | 4.2 | 4.3 | 4.3 | 877200.0 | 4.3 |
2020-05-20 | 4.6 | 4.0 | 4.5 | 4.3 | 1494300.0 | 4.3 |
2020-05-19 | 4.5 | 3.9 | 4.1 | 4.3 | 3289400.0 | 4.3 |
2020-05-18 | 4.1 | 3.9 | 4.0 | 4.0 | 708000.0 | 4.0 |
2020-05-15 | 4.0 | 3.8 | 4.0 | 3.9 | 562300.0 | 3.9 |
2020-05-14 | 4.1 | 3.7 | 3.9 | 3.9 | 477400.0 | 3.9 |
2020-05-13 | 4.2 | 3.7 | 4.2 | 3.8 | 897700.0 | 3.8 |
2020-05-12 | 4.3 | 3.9 | 4.2 | 3.9 | 868700.0 | 3.9 |
2020-05-11 | 4.2 | 3.9 | 3.9 | 4.1 | 882200.0 | 4.1 |
2020-05-08 | 4.2 | 3.8 | 4.0 | 3.9 | 1086700.0 | 3.9 |
2020-05-07 | 4.6 | 4.2 | 4.3 | 4.2 | 1186300.0 | 4.2 |
2020-05-06 | 4.4 | 4.1 | 4.2 | 4.3 | 557700.0 | 4.3 |
2020-05-05 | 4.3 | 4.0 | 4.1 | 4.1 | 631100.0 | 4.1 |
2020-05-04 | 4.3 | 4.0 | 4.1 | 4.1 | 471000.0 | 4.1 |
2020-05-01 | 4.4 | 4.0 | 4.4 | 4.1 | 990100.0 | 4.1 |
2020-04-30 | 4.6 | 4.5 | 4.5 | 4.5 | 295900.0 | 4.5 |
2020-04-29 | 4.7 | 4.5 | 4.6 | 4.6 | 594800.0 | 4.6 |
2020-04-28 | 4.8 | 4.5 | 4.7 | 4.5 | 411600.0 | 4.5 |
2020-04-27 | 4.8 | 4.5 | 4.7 | 4.7 | 693800.0 | 4.7 |
2020-04-24 | 4.7 | 4.4 | 4.6 | 4.6 | 738600.0 | 4.6 |
2020-04-23 | 4.8 | 4.5 | 4.5 | 4.5 | 439200.0 | 4.5 |
2020-04-22 | 4.8 | 4.4 | 4.6 | 4.5 | 564500.0 | 4.5 |
2020-04-21 | 4.9 | 4.3 | 4.7 | 4.5 | 1698900.0 | 4.5 |
2020-04-20 | 5.2 | 4.5 | 4.5 | 4.7 | 2043100.0 | 4.7 |
2020-04-17 | 5.4 | 4.5 | 5.0 | 4.7 | 3624100.0 | 4.7 |
2020-04-16 | 6.0 | 4.8 | 5.5 | 4.9 | 4888100.0 | 4.9 |
2020-04-15 | 6.9 | 4.8 | 5.1 | 5.0 | 6551300.0 | 5.0 |
2020-04-14 | 5.5 | 4.2 | 4.2 | 4.8 | 2342700.0 | 4.8 |
2020-04-13 | 4.4 | 4.1 | 4.3 | 4.2 | 914300.0 | 4.2 |
2020-04-09 | 4.5 | 4.2 | 4.2 | 4.3 | 316300.0 | 4.3 |
2020-04-08 | 4.5 | 4.2 | 4.3 | 4.2 | 695600.0 | 4.2 |
2020-04-07 | 4.6 | 4.3 | 4.5 | 4.3 | 403900.0 | 4.3 |
2020-04-06 | 4.6 | 4.3 | 4.4 | 4.5 | 499400.0 | 4.5 |
2020-04-03 | 4.4 | 4.1 | 4.2 | 4.3 | 314300.0 | 4.3 |
2020-04-02 | 5.0 | 4.1 | 4.4 | 4.2 | 90400.0 | 4.2 |
2020-04-01 | 4.3 | 4.0 | 4.1 | 4.3 | 86100.0 | 4.3 |
2020-03-31 | 4.3 | 4.0 | 4.2 | 4.1 | 44500.0 | 4.1 |
2020-03-30 | 4.3 | 4.0 | 4.2 | 4.2 | 53300.0 | 4.2 |
2020-03-27 | 4.4 | 4.0 | 4.4 | 4.2 | 91200.0 | 4.2 |
2020-03-26 | 4.5 | 4.3 | 4.4 | 4.4 | 49000.0 | 4.4 |
2020-03-25 | 4.5 | 3.9 | 4.0 | 4.5 | 115600.0 | 4.5 |
2020-03-24 | 4.5 | 4.0 | 4.0 | 4.2 | 123000.0 | 4.2 |
2020-03-23 | 4.1 | 3.5 | 3.6 | 4.0 | 92800.0 | 4.0 |
2020-03-20 | 4.5 | 3.5 | 4.3 | 3.9 | 112600.0 | 3.9 |
2020-03-19 | 4.4 | 3.8 | 4.1 | 4.3 | 84000.0 | 4.3 |
2020-03-18 | 5.0 | 3.1 | 5.0 | 3.7 | 302700.0 | 3.7 |
2020-03-17 | 6.2 | 4.5 | 4.7 | 5.2 | 247100.0 | 5.2 |
2020-03-16 | 4.7 | 3.9 | 4.3 | 4.4 | 135500.0 | 4.4 |
2020-03-13 | 4.7 | 4.2 | 4.3 | 4.3 | 143300.0 | 4.3 |
2020-03-12 | 4.9 | 3.6 | 4.7 | 3.8 | 319600.0 | 3.8 |
2020-03-11 | 8.1 | 4.7 | 7.3 | 6.3 | 675000.0 | 6.3 |
2020-03-10 | 10.0 | 9.1 | 10.0 | 9.6 | 78300.0 | 9.6 |
2020-03-09 | 10.0 | 9.2 | 9.9 | 9.7 | 111300.0 | 9.7 |
2020-03-06 | 10.2 | 9.1 | 9.4 | 10.1 | 197200.0 | 10.1 |
2020-03-05 | 9.8 | 8.9 | 8.9 | 9.6 | 79700.0 | 9.6 |
2020-03-04 | 10.2 | 8.7 | 10.2 | 9.2 | 164400.0 | 9.2 |
2020-03-03 | 10.9 | 9.1 | 10.4 | 10.1 | 150900.0 | 10.1 |
2020-03-02 | 11.1 | 9.8 | 10.2 | 11.1 | 249700.0 | 11.1 |
2020-02-28 | 9.9 | 6.8 | 7.9 | 9.9 | 312000.0 | 9.9 |
2020-02-27 | 8.7 | 7.2 | 8.2 | 8.4 | 296600.0 | 8.4 |
2020-02-26 | 11.3 | 8.3 | 10.9 | 9.2 | 613400.0 | 9.2 |
2020-02-25 | 10.3 | 9.2 | 9.3 | 10.3 | 341500.0 | 10.3 |
2020-02-24 | 9.3 | 8.3 | 8.7 | 9.2 | 154100.0 | 9.2 |
2020-02-21 | 8.8 | 8.2 | 8.3 | 8.7 | 123600.0 | 8.7 |
2020-02-20 | 8.6 | 7.7 | 7.7 | 8.4 | 157000.0 | 8.4 |
2020-02-19 | 8.3 | 7.6 | 8.0 | 7.7 | 73200.0 | 7.7 |
2020-02-18 | 9.0 | 7.8 | 8.5 | 7.9 | 144200.0 | 7.9 |