名前 | Senior Connect Acquisition Corp. I Unit |
ティッカー | SNRHU |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.15 | 10.85 | 10.88 | 11.11 | 51400.0 | 11.11 |
2021-02-12 | 11.1 | 10.91 | 10.94 | 11.01 | 10100.0 | 11.01 |
2021-02-11 | 11.1 | 10.79 | 10.79 | 10.87 | 53100.0 | 10.87 |
2021-02-10 | 11.06 | 10.91 | 11.06 | 11.04 | 30200.0 | 11.04 |
2021-02-09 | 10.96 | 10.65 | 10.65 | 10.93 | 80000.0 | 10.93 |
2021-02-08 | 11.01 | 10.78 | 10.97 | 10.95 | 175600.0 | 10.95 |
2021-02-05 | 11.0 | 10.85 | 11.0 | 10.93 | 295700.0 | 10.93 |
2021-02-04 | 11.0 | 10.79 | 10.8 | 10.85 | 176800.0 | 10.85 |
2021-02-03 | 10.8 | 10.6 | 10.78 | 10.8 | 290900.0 | 10.8 |
2021-02-02 | 10.88 | 10.64 | 10.68 | 10.7 | 272300.0 | 10.7 |
2021-02-01 | 10.82 | 10.6 | 10.6 | 10.7 | 429600.0 | 10.7 |
2021-01-29 | 10.7 | 10.44 | 10.52 | 10.5 | 73500.0 | 10.5 |
2021-01-28 | 10.87 | 10.42 | 10.42 | 10.52 | 515000.0 | 10.52 |
2021-01-27 | 10.55 | 10.41 | 10.5 | 10.43 | 158600.0 | 10.43 |
2021-01-26 | 10.88 | 10.65 | 10.8 | 10.67 | 895700.0 | 10.67 |
2021-01-25 | 10.99 | 10.76 | 10.99 | 10.78 | 431500.0 | 10.78 |
2021-01-22 | 10.99 | 10.87 | 10.9 | 10.9 | 549700.0 | 10.9 |
2021-01-21 | 10.95 | 10.8 | 10.8 | 10.95 | 312200.0 | 10.95 |
2021-01-20 | 10.85 | 10.7 | 10.8 | 10.85 | 631000.0 | 10.85 |
2021-01-19 | 10.81 | 10.55 | 10.74 | 10.8 | 770500.0 | 10.8 |
2021-01-15 | 10.74 | 10.53 | 10.74 | 10.7 | 360600.0 | 10.7 |
2021-01-14 | 10.75 | 10.66 | 10.72 | 10.69 | 69300.0 | 10.69 |
2021-01-13 | 10.9 | 10.51 | 10.72 | 10.67 | 570300.0 | 10.67 |
2021-01-12 | 10.75 | 10.54 | 10.55 | 10.68 | 210500.0 | 10.68 |
2021-01-11 | 10.59 | 10.43 | 10.44 | 10.57 | 104600.0 | 10.57 |
2021-01-08 | 10.45 | 10.42 | 10.45 | 10.43 | 79800.0 | 10.43 |
2021-01-07 | 10.45 | 10.35 | 10.39 | 10.45 | 16500.0 | 10.45 |
2021-01-06 | 10.42 | 10.34 | 10.36 | 10.4 | 122900.0 | 10.4 |
2021-01-05 | 10.42 | 10.32 | 10.34 | 10.4 | 79200.0 | 10.4 |
2021-01-04 | 10.37 | 10.28 | 10.34 | 10.35 | 334200.0 | 10.35 |
2020-12-31 | 10.33 | 10.29 | 10.33 | 10.29 | 296800.0 | 10.29 |
2020-12-30 | 10.39 | 10.31 | 10.38 | 10.31 | 172500.0 | 10.31 |
2020-12-29 | 10.4 | 10.3 | 10.33 | 10.35 | 192200.0 | 10.35 |
2020-12-28 | 10.34 | 10.25 | 10.34 | 10.33 | 213400.0 | 10.33 |
2020-12-24 | 10.39 | 10.27 | 10.35 | 10.27 | 143400.0 | 10.27 |
2020-12-23 | 10.45 | 10.34 | 10.35 | 10.34 | 68000.0 | 10.34 |
2020-12-22 | 10.36 | 10.3 | 10.32 | 10.35 | 248100.0 | 10.35 |
2020-12-21 | 10.33 | 10.18 | 10.23 | 10.31 | 225800.0 | 10.31 |
2020-12-18 | 10.3 | 10.2 | 10.21 | 10.22 | 480200.0 | 10.22 |
2020-12-17 | 10.36 | 10.28 | 10.31 | 10.28 | 355300.0 | 10.28 |
2020-12-16 | 10.35 | 10.28 | 10.35 | 10.28 | 93900.0 | 10.28 |
2020-12-15 | 10.49 | 10.32 | 10.39 | 10.35 | 200800.0 | 10.35 |
2020-12-14 | 10.4 | 10.34 | 10.35 | 10.36 | 472200.0 | 10.36 |
2020-12-11 | 10.45 | 10.29 | 10.35 | 10.3 | 8179100.0 | 10.3 |