Senior Connect Acquisition Corp. I Unitのデータ

Senior Connect Acquisition Corp. I Unitの基本情報

名前 Senior Connect Acquisition Corp. I Unit
ティッカー SNRHU
United States
上場年 2020.0
セクター Finance

Senior Connect Acquisition Corp. I Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.15 10.85 10.88 11.11 51400.0 11.11
2021-02-12 11.1 10.91 10.94 11.01 10100.0 11.01
2021-02-11 11.1 10.79 10.79 10.87 53100.0 10.87
2021-02-10 11.06 10.91 11.06 11.04 30200.0 11.04
2021-02-09 10.96 10.65 10.65 10.93 80000.0 10.93
2021-02-08 11.01 10.78 10.97 10.95 175600.0 10.95
2021-02-05 11.0 10.85 11.0 10.93 295700.0 10.93
2021-02-04 11.0 10.79 10.8 10.85 176800.0 10.85
2021-02-03 10.8 10.6 10.78 10.8 290900.0 10.8
2021-02-02 10.88 10.64 10.68 10.7 272300.0 10.7
2021-02-01 10.82 10.6 10.6 10.7 429600.0 10.7
2021-01-29 10.7 10.44 10.52 10.5 73500.0 10.5
2021-01-28 10.87 10.42 10.42 10.52 515000.0 10.52
2021-01-27 10.55 10.41 10.5 10.43 158600.0 10.43
2021-01-26 10.88 10.65 10.8 10.67 895700.0 10.67
2021-01-25 10.99 10.76 10.99 10.78 431500.0 10.78
2021-01-22 10.99 10.87 10.9 10.9 549700.0 10.9
2021-01-21 10.95 10.8 10.8 10.95 312200.0 10.95
2021-01-20 10.85 10.7 10.8 10.85 631000.0 10.85
2021-01-19 10.81 10.55 10.74 10.8 770500.0 10.8
2021-01-15 10.74 10.53 10.74 10.7 360600.0 10.7
2021-01-14 10.75 10.66 10.72 10.69 69300.0 10.69
2021-01-13 10.9 10.51 10.72 10.67 570300.0 10.67
2021-01-12 10.75 10.54 10.55 10.68 210500.0 10.68
2021-01-11 10.59 10.43 10.44 10.57 104600.0 10.57
2021-01-08 10.45 10.42 10.45 10.43 79800.0 10.43
2021-01-07 10.45 10.35 10.39 10.45 16500.0 10.45
2021-01-06 10.42 10.34 10.36 10.4 122900.0 10.4
2021-01-05 10.42 10.32 10.34 10.4 79200.0 10.4
2021-01-04 10.37 10.28 10.34 10.35 334200.0 10.35
2020-12-31 10.33 10.29 10.33 10.29 296800.0 10.29
2020-12-30 10.39 10.31 10.38 10.31 172500.0 10.31
2020-12-29 10.4 10.3 10.33 10.35 192200.0 10.35
2020-12-28 10.34 10.25 10.34 10.33 213400.0 10.33
2020-12-24 10.39 10.27 10.35 10.27 143400.0 10.27
2020-12-23 10.45 10.34 10.35 10.34 68000.0 10.34
2020-12-22 10.36 10.3 10.32 10.35 248100.0 10.35
2020-12-21 10.33 10.18 10.23 10.31 225800.0 10.31
2020-12-18 10.3 10.2 10.21 10.22 480200.0 10.22
2020-12-17 10.36 10.28 10.31 10.28 355300.0 10.28
2020-12-16 10.35 10.28 10.35 10.28 93900.0 10.28
2020-12-15 10.49 10.32 10.39 10.35 200800.0 10.35
2020-12-14 10.4 10.34 10.35 10.36 472200.0 10.36
2020-12-11 10.45 10.29 10.35 10.3 8179100.0 10.3