Tortoise Acquisition Corp. II Class A Ordinary Sharesのデータ

Tortoise Acquisition Corp. II Class A Ordinary Sharesの基本情報

名前 Tortoise Acquisition Corp. II Class A Ordinary Shares
ティッカー SNPR
国 United States
上場年 2020.0
セクター Finance

Tortoise Acquisition Corp. II Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.21 15.07 15.69 16.02 3846500.0 16.02
2021-02-12 15.32 14.8 14.94 15.03 2126700.0 15.03
2021-02-11 15.99 14.6 15.96 14.87 2710400.0 14.87
2021-02-10 17.22 15.55 16.65 15.7 3822400.0 15.7
2021-02-09 16.92 15.7 16.9 16.4 7537100.0 16.4
2021-02-08 18.33 16.52 17.57 17.24 20166000.0 17.24
2021-02-05 13.09 12.34 12.96 12.9 425700.0 12.9
2021-02-04 13.0 12.45 12.45 12.78 471500.0 12.78
2021-02-03 12.78 12.1 12.17 12.64 433700.0 12.64
2021-02-02 12.5 11.85 11.91 11.98 346000.0 11.98
2021-02-01 12.18 11.41 11.52 11.96 526800.0 11.96
2021-01-29 11.58 11.04 11.36 11.53 627900.0 11.53
2021-01-28 11.88 11.15 11.41 11.41 917100.0 11.41
2021-01-27 11.93 11.41 11.71 11.41 956300.0 11.41
2021-01-26 13.15 12.25 13.0 12.4 501800.0 12.4
2021-01-25 13.89 12.75 13.5 13.0 667400.0 13.0
2021-01-22 13.5 12.35 12.37 13.48 550300.0 13.48
2021-01-21 13.0 12.43 12.45 12.77 461200.0 12.77
2021-01-20 12.75 12.2 12.3 12.6 489700.0 12.6
2021-01-19 12.31 11.93 12.25 12.23 851300.0 12.23
2021-01-15 12.6 11.94 12.35 12.13 854200.0 12.13
2021-01-14 12.77 11.8 11.95 12.21 1630100.0 12.21
2021-01-13 11.9 11.5 11.6 11.69 566000.0 11.69
2021-01-12 11.75 11.2 11.22 11.63 848200.0 11.63
2021-01-11 11.29 11.0 11.15 11.29 725800.0 11.29
2021-01-08 11.54 10.91 10.99 11.38 1115400.0 11.38
2021-01-07 11.0 10.81 10.94 10.9 1106400.0 10.9
2021-01-06 11.07 10.86 11.04 10.9 422000.0 10.9
2021-01-05 11.09 10.75 10.75 11.08 489600.0 11.08
2021-01-04 11.0 10.6 10.73 11.0 812600.0 11.0
2020-12-31 10.92 10.6 10.8 10.65 982200.0 10.65
2020-12-30 10.92 10.75 10.87 10.83 807300.0 10.83
2020-12-29 11.23 10.59 11.12 10.86 977300.0 10.86
2020-12-28 11.85 11.11 11.5 11.17 1048500.0 11.17
2020-12-24 11.48 11.11 11.17 11.36 567100.0 11.36
2020-12-23 11.17 10.89 11.05 11.17 763900.0 11.17
2020-12-22 11.25 10.8 10.85 10.89 604300.0 10.89
2020-12-21 10.83 10.64 10.81 10.79 453500.0 10.79
2020-12-18 10.88 10.7 10.83 10.82 299700.0 10.82
2020-12-17 10.9 10.69 10.74 10.85 230100.0 10.85
2020-12-16 10.85 10.55 10.8 10.85 495200.0 10.85
2020-12-15 11.0 10.86 11.0 10.9 600700.0 10.9
2020-12-14 11.19 10.92 11.18 11.0 1166700.0 11.0
2020-12-11 11.2 10.78 10.95 11.0 1051900.0 11.0
2020-12-10 11.05 10.75 10.93 10.81 740100.0 10.81
2020-12-09 11.39 10.75 11.39 10.9 1065600.0 10.9
2020-12-08 11.21 10.75 11.21 10.75 285200.0 10.75
2020-12-07 11.43 10.75 10.95 10.95 546400.0 10.95
2020-12-04 10.89 10.4 10.5 10.71 375200.0 10.71
2020-12-03 10.45 10.35 10.45 10.37 115400.0 10.37
2020-12-02 10.4 10.1 10.23 10.29 127900.0 10.29
2020-12-01 10.49 10.32 10.49 10.34 160200.0 10.34
2020-11-30 10.8 10.32 10.58 10.45 581700.0 10.45
2020-11-27 10.65 10.34 10.5 10.41 247600.0 10.41
2020-11-25 10.35 10.2 10.35 10.28 259100.0 10.28
2020-11-24 10.34 10.27 10.3 10.3 150800.0 10.3
2020-11-23 10.31 10.1 10.2 10.3 144500.0 10.3
2020-11-20 10.18 10.0 10.15 10.1 81800.0 10.1
2020-11-19 10.15 9.97 10.01 10.12 144300.0 10.12
2020-11-18 10.07 9.95 10.07 10.0 34400.0 10.0
2020-11-17 10.0 9.9 9.98 9.96 37200.0 9.96
2020-11-16 10.01 9.9 10.0 9.98 437600.0 9.98
2020-11-13 10.0 9.9 9.95 9.98 113600.0 9.98
2020-11-12 9.95 9.85 9.95 9.95 235800.0 9.95
2020-11-11 10.1 9.86 10.1 9.95 193700.0 9.95
2020-11-10 10.0 9.87 10.0 9.94 206400.0 9.94
2020-11-09 10.0 9.84 9.9 10.0 60700.0 10.0
2020-11-06 9.99 9.8 9.84 9.9 43000.0 9.9
2020-11-05 10.27 9.8 10.27 9.95 83500.0 9.95
2020-11-04 10.35 9.8 10.35 9.96 30700.0 9.96
2020-11-03 10.45 9.65 10.44 9.86 38600.0 9.86
2020-11-02 10.25 9.46 10.0 9.95 44600.0 9.95