名前 | Sanchez Midstream Partners LP Common Stock |
ティッカー | SNMP |
国 | United States |
上場年 | nan |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.7 | 1.49 | 1.59 | 1.7 | 2017200.0 | 1.7 |
2021-02-12 | 1.43 | 1.32 | 1.32 | 1.35 | 528300.0 | 1.35 |
2021-02-11 | 1.47 | 1.35 | 1.45 | 1.37 | 765600.0 | 1.37 |
2021-02-10 | 1.59 | 1.33 | 1.58 | 1.48 | 1719500.0 | 1.48 |
2021-02-09 | 1.77 | 1.53 | 1.54 | 1.64 | 2934800.0 | 1.64 |
2021-02-08 | 1.53 | 1.2 | 1.23 | 1.49 | 3499500.0 | 1.49 |
2021-02-05 | 1.23 | 1.07 | 1.12 | 1.17 | 1274200.0 | 1.17 |
2021-02-04 | 1.16 | 1.03 | 1.14 | 1.1 | 597100.0 | 1.1 |
2021-02-03 | 1.29 | 1.0 | 1.12 | 1.14 | 2644800.0 | 1.14 |
2021-02-02 | 1.29 | 1.08 | 1.14 | 1.12 | 1734700.0 | 1.12 |
2021-02-01 | 1.09 | 1.0 | 1.06 | 1.04 | 1933400.0 | 1.04 |
2021-01-29 | 1.27 | 0.95 | 1.19 | 1.03 | 2794300.0 | 1.03 |
2021-01-28 | 1.46 | 0.92 | 0.94 | 1.38 | 11927600.0 | 1.38 |
2021-01-27 | 1.05 | 0.91 | 1.0 | 0.94 | 1514900.0 | 0.94 |
2021-01-26 | 1.23 | 1.03 | 1.1 | 1.06 | 3310900.0 | 1.06 |
2021-01-25 | 1.41 | 0.89 | 0.89 | 1.35 | 13940900.0 | 1.35 |
2021-01-22 | 0.89 | 0.79 | 0.8 | 0.88 | 1229900.0 | 0.88 |
2021-01-21 | 0.86 | 0.77 | 0.8 | 0.8 | 482000.0 | 0.8 |
2021-01-20 | 0.85 | 0.8 | 0.81 | 0.81 | 242800.0 | 0.81 |
2021-01-19 | 0.84 | 0.77 | 0.84 | 0.82 | 598900.0 | 0.82 |
2021-01-15 | 0.94 | 0.83 | 0.92 | 0.85 | 541700.0 | 0.85 |
2021-01-14 | 0.9 | 0.84 | 0.87 | 0.89 | 739200.0 | 0.89 |
2021-01-13 | 1.01 | 0.81 | 1.0 | 0.89 | 1076400.0 | 0.89 |
2021-01-12 | 0.94 | 0.8 | 0.84 | 0.93 | 2176900.0 | 0.93 |
2021-01-11 | 0.8 | 0.76 | 0.79 | 0.76 | 796300.0 | 0.76 |
2021-01-08 | 0.82 | 0.71 | 0.77 | 0.82 | 992200.0 | 0.82 |
2021-01-07 | 0.79 | 0.67 | 0.68 | 0.76 | 506400.0 | 0.76 |
2021-01-06 | 0.77 | 0.66 | 0.7 | 0.7 | 842700.0 | 0.7 |
2021-01-05 | 0.7 | 0.58 | 0.58 | 0.68 | 1082900.0 | 0.68 |
2021-01-04 | 0.6 | 0.58 | 0.59 | 0.59 | 257200.0 | 0.59 |
2020-12-31 | 0.62 | 0.59 | 0.6 | 0.61 | 316400.0 | 0.61 |
2020-12-30 | 0.62 | 0.58 | 0.62 | 0.58 | 265800.0 | 0.58 |
2020-12-29 | 0.7 | 0.59 | 0.68 | 0.62 | 319900.0 | 0.62 |
2020-12-28 | 0.68 | 0.59 | 0.65 | 0.64 | 581900.0 | 0.64 |
2020-12-24 | 0.99 | 0.63 | 0.67 | 0.67 | 2789500.0 | 0.67 |
2020-12-23 | 0.67 | 0.57 | 0.6 | 0.64 | 492600.0 | 0.64 |
2020-12-22 | 0.63 | 0.59 | 0.63 | 0.61 | 59300.0 | 0.61 |
2020-12-21 | 0.62 | 0.52 | 0.6 | 0.61 | 394600.0 | 0.61 |
2020-12-18 | 0.64 | 0.6 | 0.62 | 0.6 | 141100.0 | 0.6 |
2020-12-17 | 0.66 | 0.62 | 0.65 | 0.63 | 86000.0 | 0.63 |
2020-12-16 | 0.67 | 0.62 | 0.65 | 0.63 | 110300.0 | 0.63 |
2020-12-15 | 0.68 | 0.65 | 0.68 | 0.67 | 174900.0 | 0.67 |
2020-12-14 | 0.65 | 0.58 | 0.63 | 0.65 | 418800.0 | 0.65 |
2020-12-11 | 0.65 | 0.6 | 0.62 | 0.6 | 92600.0 | 0.6 |
2020-12-10 | 0.66 | 0.59 | 0.59 | 0.63 | 87000.0 | 0.63 |
2020-12-09 | 0.63 | 0.6 | 0.63 | 0.61 | 102500.0 | 0.61 |
2020-12-08 | 0.66 | 0.63 | 0.64 | 0.63 | 104500.0 | 0.63 |
2020-12-07 | 0.67 | 0.63 | 0.66 | 0.66 | 113200.0 | 0.66 |
2020-12-04 | 0.68 | 0.62 | 0.62 | 0.68 | 305600.0 | 0.68 |
2020-12-03 | 0.64 | 0.6 | 0.6 | 0.62 | 63000.0 | 0.62 |
2020-12-02 | 0.65 | 0.58 | 0.61 | 0.64 | 153500.0 | 0.64 |
2020-12-01 | 0.67 | 0.57 | 0.63 | 0.59 | 159900.0 | 0.59 |
2020-11-30 | 0.72 | 0.63 | 0.67 | 0.64 | 178100.0 | 0.64 |
2020-11-27 | 0.72 | 0.67 | 0.72 | 0.67 | 201900.0 | 0.67 |
2020-11-25 | 0.75 | 0.65 | 0.65 | 0.74 | 376700.0 | 0.74 |
2020-11-24 | 0.7 | 0.63 | 0.66 | 0.65 | 430700.0 | 0.65 |
2020-11-23 | 0.67 | 0.6 | 0.6 | 0.65 | 335100.0 | 0.65 |
2020-11-20 | 0.63 | 0.59 | 0.59 | 0.61 | 189200.0 | 0.61 |
2020-11-19 | 0.6 | 0.57 | 0.58 | 0.58 | 178300.0 | 0.58 |
2020-11-18 | 0.65 | 0.52 | 0.52 | 0.6 | 876500.0 | 0.6 |
2020-11-17 | 0.54 | 0.5 | 0.52 | 0.54 | 319000.0 | 0.54 |
2020-11-16 | 0.55 | 0.51 | 0.51 | 0.53 | 198400.0 | 0.53 |
2020-11-13 | 0.56 | 0.51 | 0.52 | 0.53 | 169500.0 | 0.53 |
2020-11-12 | 0.58 | 0.53 | 0.58 | 0.53 | 163500.0 | 0.53 |
2020-11-11 | 0.57 | 0.54 | 0.55 | 0.55 | 280300.0 | 0.55 |
2020-11-10 | 0.57 | 0.54 | 0.55 | 0.56 | 288300.0 | 0.56 |
2020-11-09 | 0.6 | 0.52 | 0.55 | 0.54 | 375200.0 | 0.54 |
2020-11-06 | 0.62 | 0.54 | 0.6 | 0.54 | 374400.0 | 0.54 |
2020-11-05 | 0.64 | 0.56 | 0.59 | 0.61 | 558600.0 | 0.61 |
2020-11-04 | 0.6 | 0.56 | 0.6 | 0.57 | 226400.0 | 0.57 |
2020-11-03 | 0.61 | 0.57 | 0.59 | 0.6 | 252000.0 | 0.6 |
2020-11-02 | 0.65 | 0.57 | 0.63 | 0.59 | 512400.0 | 0.59 |
2020-10-30 | 0.68 | 0.61 | 0.62 | 0.64 | 492300.0 | 0.64 |
2020-10-29 | 0.74 | 0.62 | 0.64 | 0.65 | 1257500.0 | 0.65 |
2020-10-28 | 0.89 | 0.74 | 0.89 | 0.76 | 5315300.0 | 0.76 |
2020-10-27 | 0.9 | 0.57 | 0.59 | 0.83 | 8899300.0 | 0.83 |
2020-10-26 | 0.61 | 0.57 | 0.6 | 0.58 | 104100.0 | 0.58 |
2020-10-23 | 0.61 | 0.56 | 0.6 | 0.59 | 158500.0 | 0.59 |
2020-10-22 | 0.66 | 0.56 | 0.63 | 0.61 | 309600.0 | 0.61 |
2020-10-21 | 0.63 | 0.55 | 0.62 | 0.63 | 293400.0 | 0.63 |
2020-10-20 | 0.7 | 0.55 | 0.66 | 0.59 | 670500.0 | 0.59 |
2020-10-19 | 0.7 | 0.65 | 0.65 | 0.66 | 230000.0 | 0.66 |
2020-10-16 | 0.75 | 0.66 | 0.75 | 0.68 | 383900.0 | 0.68 |
2020-10-15 | 0.77 | 0.64 | 0.7 | 0.77 | 969200.0 | 0.77 |
2020-10-14 | 0.77 | 0.6 | 0.75 | 0.67 | 1102300.0 | 0.67 |
2020-10-13 | 0.87 | 0.72 | 0.87 | 0.77 | 1737600.0 | 0.77 |
2020-10-12 | 0.93 | 0.71 | 0.72 | 0.93 | 5540000.0 | 0.93 |
2020-10-09 | 1.6 | 0.73 | 1.25 | 0.73 | 121877200.0 | 0.73 |
2020-10-08 | 0.55 | 0.29 | 0.29 | 0.37 | 4906400.0 | 0.37 |
2020-10-07 | 0.32 | 0.29 | 0.29 | 0.3 | 38700.0 | 0.3 |
2020-10-06 | 0.33 | 0.28 | 0.29 | 0.28 | 76900.0 | 0.28 |
2020-10-05 | 0.3 | 0.28 | 0.28 | 0.29 | 33000.0 | 0.29 |
2020-10-02 | 0.35 | 0.29 | 0.35 | 0.29 | 60800.0 | 0.29 |
2020-10-01 | 0.33 | 0.29 | 0.29 | 0.33 | 58000.0 | 0.33 |
2020-09-30 | 0.32 | 0.27 | 0.27 | 0.29 | 48300.0 | 0.29 |
2020-09-29 | 0.35 | 0.29 | 0.29 | 0.29 | 664800.0 | 0.29 |
2020-09-28 | 0.29 | 0.28 | 0.28 | 0.28 | 98200.0 | 0.28 |
2020-09-25 | 0.29 | 0.27 | 0.28 | 0.27 | 40400.0 | 0.27 |
2020-09-24 | 0.28 | 0.26 | 0.27 | 0.28 | 59400.0 | 0.28 |
2020-09-23 | 0.29 | 0.28 | 0.28 | 0.28 | 17800.0 | 0.28 |
2020-09-22 | 0.28 | 0.28 | 0.28 | 0.28 | 10800.0 | 0.28 |
2020-09-21 | 0.3 | 0.28 | 0.3 | 0.28 | 44400.0 | 0.28 |
2020-09-18 | 0.3 | 0.28 | 0.28 | 0.3 | 36200.0 | 0.3 |
2020-09-17 | 0.3 | 0.28 | 0.29 | 0.28 | 131900.0 | 0.28 |
2020-09-16 | 0.32 | 0.29 | 0.32 | 0.29 | 10600.0 | 0.29 |
2020-09-15 | 0.3 | 0.27 | 0.29 | 0.3 | 39900.0 | 0.3 |
2020-09-14 | 0.29 | 0.27 | 0.27 | 0.28 | 68300.0 | 0.28 |
2020-09-11 | 0.29 | 0.28 | 0.29 | 0.28 | 15500.0 | 0.28 |
2020-09-10 | 0.3 | 0.28 | 0.3 | 0.3 | 31200.0 | 0.3 |
2020-09-09 | 0.32 | 0.28 | 0.29 | 0.31 | 117200.0 | 0.31 |
2020-09-08 | 0.3 | 0.28 | 0.29 | 0.3 | 79900.0 | 0.3 |
2020-09-04 | 0.3 | 0.28 | 0.28 | 0.3 | 44400.0 | 0.3 |
2020-09-03 | 0.3 | 0.28 | 0.3 | 0.29 | 23700.0 | 0.29 |
2020-09-02 | 0.3 | 0.28 | 0.28 | 0.29 | 83000.0 | 0.29 |
2020-09-01 | 0.31 | 0.28 | 0.31 | 0.29 | 96800.0 | 0.29 |
2020-08-31 | 0.31 | 0.29 | 0.31 | 0.31 | 61900.0 | 0.31 |
2020-08-28 | 0.32 | 0.3 | 0.32 | 0.31 | 32900.0 | 0.31 |
2020-08-27 | 0.32 | 0.3 | 0.32 | 0.3 | 28300.0 | 0.3 |
2020-08-26 | 0.33 | 0.28 | 0.32 | 0.3 | 165200.0 | 0.3 |
2020-08-25 | 0.34 | 0.31 | 0.31 | 0.33 | 63300.0 | 0.33 |
2020-08-24 | 0.34 | 0.32 | 0.34 | 0.32 | 49200.0 | 0.32 |
2020-08-21 | 0.34 | 0.31 | 0.31 | 0.33 | 56100.0 | 0.33 |
2020-08-20 | 0.34 | 0.32 | 0.33 | 0.33 | 41000.0 | 0.33 |
2020-08-19 | 0.36 | 0.34 | 0.35 | 0.34 | 101400.0 | 0.34 |
2020-08-18 | 0.38 | 0.35 | 0.38 | 0.36 | 103600.0 | 0.36 |
2020-08-17 | 0.39 | 0.33 | 0.34 | 0.38 | 609800.0 | 0.38 |
2020-08-14 | 0.32 | 0.3 | 0.3 | 0.32 | 48100.0 | 0.32 |
2020-08-13 | 0.33 | 0.3 | 0.3 | 0.32 | 48400.0 | 0.32 |
2020-08-12 | 0.34 | 0.32 | 0.33 | 0.33 | 45200.0 | 0.33 |
2020-08-11 | 0.35 | 0.33 | 0.35 | 0.33 | 108300.0 | 0.33 |
2020-08-10 | 0.34 | 0.33 | 0.34 | 0.33 | 111000.0 | 0.33 |
2020-08-07 | 0.34 | 0.32 | 0.34 | 0.32 | 202900.0 | 0.32 |
2020-08-06 | 0.36 | 0.32 | 0.36 | 0.34 | 109000.0 | 0.34 |
2020-08-05 | 0.37 | 0.34 | 0.37 | 0.34 | 34800.0 | 0.34 |
2020-08-04 | 0.35 | 0.33 | 0.33 | 0.35 | 89000.0 | 0.35 |
2020-08-03 | 0.35 | 0.33 | 0.34 | 0.33 | 116000.0 | 0.33 |
2020-07-31 | 0.37 | 0.34 | 0.37 | 0.35 | 51700.0 | 0.35 |
2020-07-30 | 0.36 | 0.33 | 0.35 | 0.35 | 48300.0 | 0.35 |
2020-07-29 | 0.37 | 0.33 | 0.33 | 0.36 | 82000.0 | 0.36 |
2020-07-28 | 0.37 | 0.34 | 0.36 | 0.36 | 73700.0 | 0.36 |
2020-07-27 | 0.36 | 0.33 | 0.33 | 0.36 | 81400.0 | 0.36 |
2020-07-24 | 0.37 | 0.34 | 0.36 | 0.34 | 70800.0 | 0.34 |
2020-07-23 | 0.37 | 0.34 | 0.35 | 0.36 | 54600.0 | 0.36 |
2020-07-22 | 0.38 | 0.34 | 0.34 | 0.35 | 104500.0 | 0.35 |
2020-07-21 | 0.38 | 0.33 | 0.35 | 0.36 | 122500.0 | 0.36 |
2020-07-20 | 0.36 | 0.33 | 0.35 | 0.36 | 107800.0 | 0.36 |
2020-07-17 | 0.33 | 0.31 | 0.33 | 0.32 | 81700.0 | 0.32 |
2020-07-16 | 0.34 | 0.33 | 0.34 | 0.33 | 90200.0 | 0.33 |
2020-07-15 | 0.35 | 0.32 | 0.35 | 0.33 | 37200.0 | 0.33 |
2020-07-14 | 0.34 | 0.32 | 0.34 | 0.33 | 106400.0 | 0.33 |
2020-07-13 | 0.36 | 0.32 | 0.35 | 0.35 | 128300.0 | 0.35 |
2020-07-10 | 0.35 | 0.32 | 0.32 | 0.34 | 62600.0 | 0.34 |
2020-07-09 | 0.36 | 0.32 | 0.34 | 0.33 | 74400.0 | 0.33 |
2020-07-08 | 0.36 | 0.34 | 0.34 | 0.34 | 27200.0 | 0.34 |
2020-07-07 | 0.37 | 0.34 | 0.35 | 0.34 | 85800.0 | 0.34 |
2020-07-06 | 0.37 | 0.35 | 0.37 | 0.36 | 127500.0 | 0.36 |
2020-07-02 | 0.39 | 0.37 | 0.37 | 0.37 | 97800.0 | 0.37 |
2020-07-01 | 0.39 | 0.37 | 0.39 | 0.37 | 79700.0 | 0.37 |
2020-06-30 | 0.42 | 0.37 | 0.42 | 0.38 | 86700.0 | 0.38 |
2020-06-29 | 0.41 | 0.38 | 0.39 | 0.38 | 46400.0 | 0.38 |
2020-06-26 | 0.43 | 0.38 | 0.43 | 0.38 | 93600.0 | 0.38 |
2020-06-25 | 0.42 | 0.39 | 0.39 | 0.41 | 69200.0 | 0.41 |
2020-06-24 | 0.43 | 0.39 | 0.42 | 0.39 | 128300.0 | 0.39 |
2020-06-23 | 0.47 | 0.44 | 0.47 | 0.44 | 103300.0 | 0.44 |
2020-06-22 | 0.45 | 0.4 | 0.43 | 0.44 | 378400.0 | 0.44 |
2020-06-19 | 0.44 | 0.41 | 0.44 | 0.41 | 63400.0 | 0.41 |
2020-06-18 | 0.46 | 0.41 | 0.45 | 0.42 | 71400.0 | 0.42 |
2020-06-17 | 0.45 | 0.4 | 0.4 | 0.44 | 272000.0 | 0.44 |
2020-06-16 | 0.42 | 0.41 | 0.41 | 0.41 | 65600.0 | 0.41 |
2020-06-15 | 0.43 | 0.37 | 0.41 | 0.4 | 142200.0 | 0.4 |
2020-06-12 | 0.4 | 0.37 | 0.39 | 0.4 | 115600.0 | 0.4 |
2020-06-11 | 0.4 | 0.36 | 0.4 | 0.38 | 70300.0 | 0.38 |
2020-06-10 | 0.43 | 0.41 | 0.42 | 0.41 | 172700.0 | 0.41 |
2020-06-09 | 0.48 | 0.43 | 0.47 | 0.46 | 322800.0 | 0.46 |
2020-06-08 | 0.51 | 0.46 | 0.48 | 0.48 | 701400.0 | 0.48 |
2020-06-05 | 0.49 | 0.36 | 0.36 | 0.44 | 1794300.0 | 0.44 |
2020-06-04 | 0.37 | 0.34 | 0.37 | 0.36 | 138000.0 | 0.36 |
2020-06-03 | 0.37 | 0.35 | 0.37 | 0.36 | 157900.0 | 0.36 |
2020-06-02 | 0.37 | 0.33 | 0.33 | 0.36 | 882000.0 | 0.36 |
2020-06-01 | 0.34 | 0.31 | 0.34 | 0.32 | 208400.0 | 0.32 |
2020-05-29 | 0.38 | 0.3 | 0.38 | 0.32 | 789700.0 | 0.32 |
2020-05-28 | 0.38 | 0.34 | 0.35 | 0.38 | 146900.0 | 0.38 |
2020-05-27 | 0.38 | 0.35 | 0.36 | 0.37 | 124800.0 | 0.37 |
2020-05-26 | 0.4 | 0.34 | 0.37 | 0.35 | 391600.0 | 0.35 |
2020-05-22 | 0.41 | 0.37 | 0.4 | 0.4 | 53100.0 | 0.4 |
2020-05-21 | 0.43 | 0.35 | 0.43 | 0.42 | 191400.0 | 0.42 |
2020-05-20 | 0.45 | 0.41 | 0.41 | 0.43 | 166300.0 | 0.43 |
2020-05-19 | 0.44 | 0.41 | 0.44 | 0.42 | 96900.0 | 0.42 |
2020-05-18 | 0.45 | 0.42 | 0.44 | 0.44 | 170100.0 | 0.44 |
2020-05-15 | 0.44 | 0.38 | 0.39 | 0.42 | 231800.0 | 0.42 |
2020-05-14 | 0.4 | 0.35 | 0.35 | 0.38 | 149700.0 | 0.38 |
2020-05-13 | 0.41 | 0.32 | 0.4 | 0.34 | 92100.0 | 0.34 |
2020-05-12 | 0.42 | 0.38 | 0.42 | 0.41 | 112700.0 | 0.41 |
2020-05-11 | 0.42 | 0.4 | 0.42 | 0.42 | 91900.0 | 0.42 |
2020-05-08 | 0.43 | 0.39 | 0.41 | 0.41 | 103300.0 | 0.41 |
2020-05-07 | 0.43 | 0.4 | 0.43 | 0.42 | 108000.0 | 0.42 |
2020-05-06 | 0.46 | 0.41 | 0.45 | 0.41 | 55900.0 | 0.41 |
2020-05-05 | 0.44 | 0.4 | 0.41 | 0.43 | 79000.0 | 0.43 |
2020-05-04 | 0.48 | 0.4 | 0.42 | 0.44 | 270700.0 | 0.44 |
2020-05-01 | 0.43 | 0.4 | 0.41 | 0.42 | 177000.0 | 0.42 |
2020-04-30 | 0.45 | 0.37 | 0.42 | 0.41 | 248800.0 | 0.41 |
2020-04-29 | 0.44 | 0.41 | 0.43 | 0.41 | 165200.0 | 0.41 |
2020-04-28 | 0.42 | 0.39 | 0.4 | 0.41 | 145100.0 | 0.41 |
2020-04-27 | 0.49 | 0.31 | 0.47 | 0.42 | 810400.0 | 0.42 |
2020-04-24 | 0.64 | 0.47 | 0.5 | 0.52 | 1178300.0 | 0.52 |
2020-04-23 | 0.64 | 0.35 | 0.39 | 0.5 | 1519400.0 | 0.5 |
2020-04-22 | 0.36 | 0.33 | 0.33 | 0.36 | 78900.0 | 0.36 |
2020-04-21 | 0.33 | 0.32 | 0.33 | 0.32 | 30300.0 | 0.32 |
2020-04-20 | 0.37 | 0.31 | 0.37 | 0.32 | 99700.0 | 0.32 |
2020-04-17 | 0.34 | 0.29 | 0.29 | 0.31 | 122900.0 | 0.31 |
2020-04-16 | 0.33 | 0.28 | 0.33 | 0.29 | 62200.0 | 0.29 |
2020-04-15 | 0.36 | 0.31 | 0.36 | 0.33 | 48700.0 | 0.33 |
2020-04-14 | 0.36 | 0.33 | 0.36 | 0.34 | 46600.0 | 0.34 |
2020-04-13 | 0.36 | 0.32 | 0.34 | 0.34 | 63500.0 | 0.34 |
2020-04-09 | 0.4 | 0.32 | 0.33 | 0.32 | 253200.0 | 0.32 |
2020-04-08 | 0.35 | 0.32 | 0.35 | 0.35 | 79700.0 | 0.35 |
2020-04-07 | 0.38 | 0.35 | 0.36 | 0.35 | 45300.0 | 0.35 |
2020-04-06 | 0.38 | 0.35 | 0.37 | 0.36 | 58500.0 | 0.36 |
2020-04-03 | 0.44 | 0.35 | 0.44 | 0.35 | 76400.0 | 0.35 |
2020-04-02 | 0.5 | 0.38 | 0.4 | 0.41 | 90900.0 | 0.41 |
2020-04-01 | 0.55 | 0.35 | 0.43 | 0.39 | 469500.0 | 0.39 |
2020-03-31 | 0.45 | 0.2 | 0.31 | 0.43 | 623300.0 | 0.43 |
2020-03-30 | 0.38 | 0.2 | 0.25 | 0.3 | 288100.0 | 0.3 |
2020-03-27 | 0.24 | 0.2 | 0.21 | 0.21 | 50900.0 | 0.21 |
2020-03-26 | 0.24 | 0.21 | 0.24 | 0.23 | 117200.0 | 0.23 |
2020-03-25 | 0.24 | 0.2 | 0.22 | 0.23 | 45600.0 | 0.23 |
2020-03-24 | 0.25 | 0.19 | 0.19 | 0.21 | 87500.0 | 0.21 |
2020-03-23 | 0.24 | 0.19 | 0.22 | 0.2 | 78700.0 | 0.2 |
2020-03-20 | 0.25 | 0.21 | 0.25 | 0.22 | 85500.0 | 0.22 |
2020-03-19 | 0.23 | 0.2 | 0.23 | 0.21 | 78400.0 | 0.21 |
2020-03-18 | 0.24 | 0.18 | 0.24 | 0.19 | 71900.0 | 0.19 |
2020-03-17 | 0.24 | 0.18 | 0.2 | 0.24 | 200400.0 | 0.24 |
2020-03-16 | 0.23 | 0.15 | 0.15 | 0.19 | 289200.0 | 0.19 |
2020-03-13 | 0.3 | 0.23 | 0.3 | 0.25 | 176200.0 | 0.25 |
2020-03-12 | 0.33 | 0.25 | 0.29 | 0.29 | 180000.0 | 0.29 |
2020-03-11 | 0.32 | 0.3 | 0.31 | 0.3 | 24000.0 | 0.3 |
2020-03-10 | 0.33 | 0.28 | 0.32 | 0.3 | 79900.0 | 0.3 |
2020-03-09 | 0.39 | 0.3 | 0.35 | 0.32 | 90900.0 | 0.32 |
2020-03-06 | 0.41 | 0.36 | 0.41 | 0.39 | 24700.0 | 0.39 |
2020-03-05 | 0.42 | 0.39 | 0.41 | 0.42 | 109400.0 | 0.42 |
2020-03-04 | 0.41 | 0.38 | 0.41 | 0.4 | 66200.0 | 0.4 |
2020-03-03 | 0.41 | 0.36 | 0.39 | 0.41 | 122600.0 | 0.41 |
2020-03-02 | 0.38 | 0.34 | 0.34 | 0.37 | 40600.0 | 0.37 |
2020-02-28 | 0.4 | 0.32 | 0.4 | 0.35 | 155700.0 | 0.35 |
2020-02-27 | 0.38 | 0.34 | 0.38 | 0.35 | 82000.0 | 0.35 |
2020-02-26 | 0.39 | 0.36 | 0.36 | 0.37 | 43400.0 | 0.37 |
2020-02-25 | 0.38 | 0.36 | 0.37 | 0.36 | 52000.0 | 0.36 |
2020-02-24 | 0.38 | 0.36 | 0.37 | 0.36 | 65700.0 | 0.36 |
2020-02-21 | 0.4 | 0.36 | 0.39 | 0.36 | 54300.0 | 0.36 |
2020-02-20 | 0.42 | 0.36 | 0.42 | 0.38 | 86800.0 | 0.38 |
2020-02-19 | 0.41 | 0.36 | 0.41 | 0.36 | 80900.0 | 0.36 |
2020-02-18 | 0.41 | 0.39 | 0.39 | 0.41 | 21400.0 | 0.41 |