名前 | Sundial Growers Inc. Common Shares |
ティッカー | SNDL |
国 | Canada |
上場年 | 2019.0 |
セクター | Consumer Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.25 | 2.02 | 2.24 | 2.19 | 637504900.0 | 2.19 |
2021-02-12 | 2.3 | 1.78 | 1.93 | 2.08 | 1167158000.0 | 2.08 |
2021-02-11 | 3.96 | 2.15 | 3.96 | 2.38 | 2940296600.0 | 2.38 |
2021-02-10 | 3.04 | 1.93 | 2.21 | 2.95 | 2580488900.0 | 2.95 |
2021-02-09 | 1.75 | 1.33 | 1.39 | 1.65 | 1120966900.0 | 1.65 |
2021-02-08 | 1.28 | 1.11 | 1.15 | 1.28 | 510421900.0 | 1.28 |
2021-02-05 | 1.2 | 1.1 | 1.19 | 1.13 | 407633500.0 | 1.13 |
2021-02-04 | 1.3 | 1.1 | 1.25 | 1.15 | 623605400.0 | 1.15 |
2021-02-03 | 1.33 | 1.13 | 1.18 | 1.21 | 979797900.0 | 1.21 |
2021-02-02 | 1.14 | 0.93 | 1.08 | 1.04 | 976988300.0 | 1.04 |
2021-02-01 | 1.25 | 0.9 | 1.0 | 1.21 | 1713724900.0 | 1.21 |
2021-01-29 | 0.9 | 0.72 | 0.83 | 0.81 | 1004866900.0 | 0.81 |
2021-01-28 | 1.36 | 0.65 | 0.96 | 0.82 | 2136142900.0 | 0.82 |
2021-01-27 | 0.69 | 0.5 | 0.5 | 0.6 | 952048900.0 | 0.6 |
2021-01-26 | 0.62 | 0.55 | 0.61 | 0.56 | 292904100.0 | 0.56 |
2021-01-25 | 0.63 | 0.55 | 0.63 | 0.6 | 219397100.0 | 0.6 |
2021-01-22 | 0.65 | 0.61 | 0.64 | 0.64 | 180620600.0 | 0.64 |
2021-01-21 | 0.69 | 0.65 | 0.68 | 0.66 | 160869100.0 | 0.66 |
2021-01-20 | 0.73 | 0.66 | 0.71 | 0.68 | 189157100.0 | 0.68 |
2021-01-19 | 0.71 | 0.66 | 0.68 | 0.69 | 256146900.0 | 0.69 |
2021-01-15 | 0.79 | 0.7 | 0.74 | 0.71 | 470349400.0 | 0.71 |
2021-01-14 | 0.7 | 0.67 | 0.67 | 0.69 | 354524200.0 | 0.69 |
2021-01-13 | 0.69 | 0.64 | 0.66 | 0.66 | 300575400.0 | 0.66 |
2021-01-12 | 0.72 | 0.64 | 0.71 | 0.67 | 362942600.0 | 0.67 |
2021-01-11 | 0.79 | 0.69 | 0.74 | 0.71 | 557720300.0 | 0.71 |
2021-01-08 | 0.72 | 0.64 | 0.69 | 0.68 | 476819900.0 | 0.68 |
2021-01-07 | 0.75 | 0.63 | 0.65 | 0.69 | 845294100.0 | 0.69 |
2021-01-06 | 0.7 | 0.58 | 0.66 | 0.61 | 793535100.0 | 0.61 |
2021-01-05 | 0.58 | 0.5 | 0.55 | 0.54 | 268239700.0 | 0.54 |
2021-01-04 | 0.55 | 0.47 | 0.48 | 0.55 | 273806300.0 | 0.55 |
2020-12-31 | 0.48 | 0.47 | 0.48 | 0.47 | 74869600.0 | 0.47 |
2020-12-30 | 0.5 | 0.46 | 0.47 | 0.49 | 143466500.0 | 0.49 |
2020-12-29 | 0.48 | 0.45 | 0.48 | 0.46 | 104416600.0 | 0.46 |
2020-12-28 | 0.5 | 0.47 | 0.5 | 0.48 | 112994000.0 | 0.48 |
2020-12-24 | 0.5 | 0.47 | 0.49 | 0.47 | 86554300.0 | 0.47 |
2020-12-23 | 0.53 | 0.45 | 0.47 | 0.5 | 254795100.0 | 0.5 |
2020-12-22 | 0.53 | 0.47 | 0.53 | 0.48 | 197567800.0 | 0.48 |
2020-12-21 | 0.6 | 0.45 | 0.46 | 0.5 | 669297400.0 | 0.5 |
2020-12-18 | 0.44 | 0.42 | 0.44 | 0.44 | 116383800.0 | 0.44 |
2020-12-17 | 0.47 | 0.43 | 0.47 | 0.44 | 200171200.0 | 0.44 |
2020-12-16 | 0.5 | 0.47 | 0.5 | 0.48 | 129698900.0 | 0.48 |
2020-12-15 | 0.51 | 0.49 | 0.51 | 0.5 | 179500000.0 | 0.5 |
2020-12-14 | 0.52 | 0.49 | 0.52 | 0.51 | 129478800.0 | 0.51 |
2020-12-11 | 0.54 | 0.49 | 0.53 | 0.51 | 238845200.0 | 0.51 |
2020-12-10 | 0.49 | 0.45 | 0.47 | 0.47 | 142857900.0 | 0.47 |
2020-12-09 | 0.55 | 0.47 | 0.54 | 0.49 | 215867800.0 | 0.49 |
2020-12-08 | 0.6 | 0.46 | 0.47 | 0.51 | 354837700.0 | 0.51 |
2020-12-07 | 0.62 | 0.5 | 0.61 | 0.52 | 392331000.0 | 0.52 |
2020-12-04 | 0.8 | 0.65 | 0.69 | 0.66 | 770845700.0 | 0.66 |
2020-12-03 | 0.82 | 0.73 | 0.77 | 0.77 | 950386000.0 | 0.77 |
2020-12-02 | 0.82 | 0.67 | 0.72 | 0.81 | 823299700.0 | 0.81 |
2020-12-01 | 0.95 | 0.58 | 0.91 | 0.65 | 1260028700.0 | 0.65 |
2020-11-30 | 0.86 | 0.46 | 0.49 | 0.73 | 2037786800.0 | 0.73 |
2020-11-27 | 0.4 | 0.3 | 0.3 | 0.37 | 389095900.0 | 0.37 |
2020-11-25 | 0.29 | 0.27 | 0.28 | 0.28 | 177688900.0 | 0.28 |
2020-11-24 | 0.35 | 0.29 | 0.35 | 0.3 | 590867600.0 | 0.3 |
2020-11-23 | 0.25 | 0.24 | 0.25 | 0.24 | 141361400.0 | 0.24 |
2020-11-20 | 0.27 | 0.24 | 0.26 | 0.25 | 110449800.0 | 0.25 |
2020-11-19 | 0.29 | 0.26 | 0.28 | 0.26 | 106411000.0 | 0.26 |
2020-11-18 | 0.27 | 0.24 | 0.25 | 0.26 | 110873400.0 | 0.26 |
2020-11-17 | 0.26 | 0.24 | 0.24 | 0.25 | 104438700.0 | 0.25 |
2020-11-16 | 0.28 | 0.25 | 0.28 | 0.26 | 126995100.0 | 0.26 |
2020-11-13 | 0.32 | 0.27 | 0.3 | 0.28 | 172716700.0 | 0.28 |
2020-11-12 | 0.37 | 0.27 | 0.34 | 0.28 | 264995000.0 | 0.28 |
2020-11-11 | 0.43 | 0.36 | 0.38 | 0.39 | 241140500.0 | 0.39 |
2020-11-10 | 0.45 | 0.33 | 0.41 | 0.44 | 288263300.0 | 0.44 |
2020-11-09 | 0.6 | 0.36 | 0.59 | 0.46 | 756814400.0 | 0.46 |
2020-11-06 | 0.54 | 0.25 | 0.28 | 0.25 | 752252400.0 | 0.25 |
2020-11-05 | 0.23 | 0.18 | 0.19 | 0.22 | 146651900.0 | 0.22 |
2020-11-04 | 0.19 | 0.17 | 0.19 | 0.17 | 44237200.0 | 0.17 |
2020-11-03 | 0.2 | 0.18 | 0.2 | 0.19 | 82351100.0 | 0.19 |
2020-11-02 | 0.18 | 0.14 | 0.14 | 0.17 | 46490100.0 | 0.17 |
2020-10-30 | 0.16 | 0.14 | 0.15 | 0.14 | 19878900.0 | 0.14 |
2020-10-29 | 0.16 | 0.14 | 0.16 | 0.16 | 17895000.0 | 0.16 |
2020-10-28 | 0.17 | 0.16 | 0.17 | 0.16 | 14310000.0 | 0.16 |
2020-10-27 | 0.18 | 0.17 | 0.17 | 0.17 | 12507600.0 | 0.17 |
2020-10-26 | 0.19 | 0.17 | 0.19 | 0.17 | 13168000.0 | 0.17 |
2020-10-23 | 0.19 | 0.17 | 0.18 | 0.18 | 14171200.0 | 0.18 |
2020-10-22 | 0.17 | 0.17 | 0.17 | 0.17 | 14053700.0 | 0.17 |
2020-10-21 | 0.19 | 0.17 | 0.19 | 0.17 | 24377600.0 | 0.17 |
2020-10-20 | 0.2 | 0.18 | 0.2 | 0.18 | 29437000.0 | 0.18 |
2020-10-19 | 0.2 | 0.19 | 0.19 | 0.19 | 22626400.0 | 0.19 |
2020-10-16 | 0.19 | 0.19 | 0.19 | 0.19 | 15937900.0 | 0.19 |
2020-10-15 | 0.2 | 0.19 | 0.2 | 0.19 | 20033300.0 | 0.19 |
2020-10-14 | 0.21 | 0.2 | 0.21 | 0.2 | 22698900.0 | 0.2 |
2020-10-13 | 0.22 | 0.2 | 0.22 | 0.21 | 35384800.0 | 0.21 |
2020-10-12 | 0.24 | 0.22 | 0.22 | 0.22 | 28177700.0 | 0.22 |
2020-10-09 | 0.24 | 0.22 | 0.23 | 0.22 | 26220600.0 | 0.22 |
2020-10-08 | 0.22 | 0.22 | 0.22 | 0.22 | 17727400.0 | 0.22 |
2020-10-07 | 0.23 | 0.22 | 0.23 | 0.22 | 12819900.0 | 0.22 |
2020-10-06 | 0.23 | 0.21 | 0.23 | 0.22 | 18865500.0 | 0.22 |
2020-10-05 | 0.27 | 0.23 | 0.25 | 0.24 | 24583200.0 | 0.24 |
2020-10-02 | 0.27 | 0.22 | 0.23 | 0.25 | 30085200.0 | 0.25 |
2020-10-01 | 0.33 | 0.24 | 0.26 | 0.26 | 90100100.0 | 0.26 |
2020-09-30 | 0.26 | 0.2 | 0.2 | 0.24 | 49296000.0 | 0.24 |
2020-09-29 | 0.19 | 0.18 | 0.19 | 0.19 | 16237100.0 | 0.19 |
2020-09-28 | 0.21 | 0.18 | 0.19 | 0.19 | 30086200.0 | 0.19 |
2020-09-25 | 0.19 | 0.18 | 0.19 | 0.18 | 9830100.0 | 0.18 |
2020-09-24 | 0.2 | 0.17 | 0.2 | 0.19 | 27468800.0 | 0.19 |
2020-09-23 | 0.23 | 0.2 | 0.23 | 0.21 | 13608200.0 | 0.21 |
2020-09-22 | 0.24 | 0.22 | 0.23 | 0.23 | 15274000.0 | 0.23 |
2020-09-21 | 0.26 | 0.23 | 0.26 | 0.24 | 11205600.0 | 0.24 |
2020-09-18 | 0.26 | 0.25 | 0.26 | 0.26 | 13904100.0 | 0.26 |
2020-09-17 | 0.28 | 0.26 | 0.28 | 0.26 | 6215000.0 | 0.26 |
2020-09-16 | 0.3 | 0.26 | 0.26 | 0.28 | 10613200.0 | 0.28 |
2020-09-15 | 0.29 | 0.25 | 0.29 | 0.27 | 8139100.0 | 0.27 |
2020-09-14 | 0.29 | 0.27 | 0.29 | 0.28 | 5387400.0 | 0.28 |
2020-09-11 | 0.3 | 0.29 | 0.29 | 0.3 | 2880900.0 | 0.3 |
2020-09-10 | 0.3 | 0.29 | 0.3 | 0.3 | 4391700.0 | 0.3 |
2020-09-09 | 0.33 | 0.3 | 0.32 | 0.31 | 5941600.0 | 0.31 |
2020-09-08 | 0.32 | 0.29 | 0.31 | 0.31 | 3029400.0 | 0.31 |
2020-09-04 | 0.31 | 0.29 | 0.31 | 0.31 | 5787900.0 | 0.31 |
2020-09-03 | 0.32 | 0.3 | 0.32 | 0.31 | 5483400.0 | 0.31 |
2020-09-02 | 0.32 | 0.31 | 0.32 | 0.31 | 4876900.0 | 0.31 |
2020-09-01 | 0.32 | 0.3 | 0.32 | 0.31 | 9904600.0 | 0.31 |
2020-08-31 | 0.41 | 0.34 | 0.38 | 0.34 | 24545300.0 | 0.34 |
2020-08-28 | 0.36 | 0.31 | 0.31 | 0.34 | 8890800.0 | 0.34 |
2020-08-27 | 0.33 | 0.28 | 0.32 | 0.32 | 7700500.0 | 0.32 |
2020-08-26 | 0.34 | 0.31 | 0.34 | 0.33 | 6268700.0 | 0.33 |
2020-08-25 | 0.34 | 0.32 | 0.32 | 0.34 | 6219900.0 | 0.34 |
2020-08-24 | 0.39 | 0.3 | 0.39 | 0.34 | 17088000.0 | 0.34 |
2020-08-21 | 0.41 | 0.37 | 0.38 | 0.39 | 14177400.0 | 0.39 |
2020-08-20 | 0.42 | 0.37 | 0.4 | 0.38 | 14632300.0 | 0.38 |
2020-08-19 | 0.43 | 0.37 | 0.42 | 0.41 | 15613800.0 | 0.41 |
2020-08-18 | 0.47 | 0.41 | 0.47 | 0.43 | 21044600.0 | 0.43 |
2020-08-17 | 0.49 | 0.45 | 0.48 | 0.46 | 24471700.0 | 0.46 |
2020-08-14 | 0.56 | 0.43 | 0.55 | 0.45 | 55624200.0 | 0.45 |
2020-08-13 | 0.78 | 0.59 | 0.62 | 0.7 | 61305600.0 | 0.7 |
2020-08-12 | 0.73 | 0.52 | 0.56 | 0.55 | 33589700.0 | 0.55 |
2020-08-11 | 0.56 | 0.52 | 0.55 | 0.55 | 1384700.0 | 0.55 |
2020-08-10 | 0.56 | 0.52 | 0.56 | 0.54 | 2209700.0 | 0.54 |
2020-08-07 | 0.58 | 0.53 | 0.58 | 0.55 | 2053600.0 | 0.55 |
2020-08-06 | 0.59 | 0.55 | 0.58 | 0.57 | 1319900.0 | 0.57 |
2020-08-05 | 0.58 | 0.56 | 0.58 | 0.57 | 1222000.0 | 0.57 |
2020-08-04 | 0.62 | 0.56 | 0.59 | 0.6 | 2307900.0 | 0.6 |
2020-08-03 | 0.62 | 0.55 | 0.62 | 0.59 | 1154000.0 | 0.59 |
2020-07-31 | 0.6 | 0.57 | 0.6 | 0.58 | 979600.0 | 0.58 |
2020-07-30 | 0.6 | 0.57 | 0.59 | 0.57 | 981200.0 | 0.57 |
2020-07-29 | 0.65 | 0.56 | 0.62 | 0.61 | 1305600.0 | 0.61 |
2020-07-28 | 0.66 | 0.59 | 0.64 | 0.63 | 2072600.0 | 0.63 |
2020-07-27 | 0.7 | 0.58 | 0.7 | 0.6 | 2640300.0 | 0.6 |
2020-07-24 | 0.7 | 0.65 | 0.69 | 0.69 | 1317200.0 | 0.69 |
2020-07-23 | 0.77 | 0.68 | 0.77 | 0.7 | 1459300.0 | 0.7 |
2020-07-22 | 0.81 | 0.7 | 0.81 | 0.73 | 1801900.0 | 0.73 |
2020-07-21 | 0.85 | 0.79 | 0.85 | 0.81 | 696900.0 | 0.81 |
2020-07-20 | 0.87 | 0.82 | 0.87 | 0.83 | 677400.0 | 0.83 |
2020-07-17 | 0.89 | 0.82 | 0.89 | 0.85 | 939400.0 | 0.85 |
2020-07-16 | 0.94 | 0.88 | 0.9 | 0.91 | 778000.0 | 0.91 |
2020-07-15 | 0.92 | 0.85 | 0.86 | 0.88 | 1044500.0 | 0.88 |
2020-07-14 | 0.85 | 0.8 | 0.84 | 0.84 | 425600.0 | 0.84 |
2020-07-13 | 0.9 | 0.78 | 0.81 | 0.84 | 1525700.0 | 0.84 |
2020-07-10 | 0.82 | 0.76 | 0.8 | 0.81 | 498300.0 | 0.81 |
2020-07-09 | 0.83 | 0.77 | 0.83 | 0.79 | 553500.0 | 0.79 |
2020-07-08 | 0.79 | 0.75 | 0.79 | 0.78 | 294200.0 | 0.78 |
2020-07-07 | 0.8 | 0.75 | 0.8 | 0.77 | 413100.0 | 0.77 |
2020-07-06 | 0.81 | 0.77 | 0.81 | 0.81 | 508500.0 | 0.81 |
2020-07-02 | 0.83 | 0.75 | 0.83 | 0.78 | 558700.0 | 0.78 |
2020-07-01 | 0.83 | 0.77 | 0.8 | 0.8 | 464400.0 | 0.8 |
2020-06-30 | 0.83 | 0.75 | 0.83 | 0.8 | 634400.0 | 0.8 |
2020-06-29 | 0.83 | 0.75 | 0.82 | 0.82 | 600500.0 | 0.82 |
2020-06-26 | 0.85 | 0.8 | 0.85 | 0.8 | 534800.0 | 0.8 |
2020-06-25 | 0.85 | 0.8 | 0.84 | 0.85 | 511200.0 | 0.85 |
2020-06-24 | 0.9 | 0.82 | 0.9 | 0.85 | 679500.0 | 0.85 |
2020-06-23 | 0.93 | 0.85 | 0.86 | 0.91 | 1109600.0 | 0.91 |
2020-06-22 | 0.88 | 0.81 | 0.87 | 0.85 | 674400.0 | 0.85 |
2020-06-19 | 0.95 | 0.85 | 0.93 | 0.87 | 1026400.0 | 0.87 |
2020-06-18 | 0.99 | 0.9 | 0.93 | 0.91 | 1681800.0 | 0.91 |
2020-06-17 | 1.02 | 0.91 | 1.0 | 0.92 | 1049400.0 | 0.92 |
2020-06-16 | 1.06 | 0.97 | 1.04 | 1.01 | 967300.0 | 1.01 |
2020-06-15 | 1.02 | 0.94 | 0.94 | 1.0 | 1017300.0 | 1.0 |
2020-06-12 | 1.05 | 0.92 | 0.97 | 0.97 | 1279000.0 | 0.97 |
2020-06-11 | 1.02 | 0.88 | 0.92 | 0.91 | 2188300.0 | 0.91 |
2020-06-10 | 1.14 | 0.99 | 1.12 | 1.1 | 2174500.0 | 1.1 |
2020-06-09 | 1.25 | 1.06 | 1.12 | 1.1 | 5321200.0 | 1.1 |
2020-06-08 | 1.1 | 0.85 | 0.89 | 1.09 | 7401100.0 | 1.09 |
2020-06-05 | 0.85 | 0.75 | 0.8 | 0.82 | 2226500.0 | 0.82 |
2020-06-04 | 0.82 | 0.77 | 0.8 | 0.81 | 1318400.0 | 0.81 |
2020-06-03 | 0.85 | 0.81 | 0.84 | 0.82 | 960500.0 | 0.82 |
2020-06-02 | 0.87 | 0.81 | 0.85 | 0.83 | 995900.0 | 0.83 |
2020-06-01 | 0.88 | 0.75 | 0.84 | 0.86 | 1530200.0 | 0.86 |
2020-05-29 | 0.9 | 0.85 | 0.86 | 0.85 | 1419500.0 | 0.85 |
2020-05-28 | 0.96 | 0.83 | 0.88 | 0.88 | 3996300.0 | 0.88 |
2020-05-27 | 0.93 | 0.81 | 0.9 | 0.86 | 3447700.0 | 0.86 |
2020-05-26 | 0.98 | 0.83 | 0.92 | 0.92 | 7339800.0 | 0.92 |
2020-05-22 | 1.28 | 0.65 | 0.65 | 0.85 | 50212600.0 | 0.85 |
2020-05-21 | 0.62 | 0.54 | 0.58 | 0.61 | 2320200.0 | 0.61 |
2020-05-20 | 0.59 | 0.53 | 0.58 | 0.55 | 948200.0 | 0.55 |
2020-05-19 | 0.62 | 0.55 | 0.62 | 0.58 | 1737100.0 | 0.58 |
2020-05-18 | 0.69 | 0.58 | 0.61 | 0.61 | 4765100.0 | 0.61 |
2020-05-15 | 0.7 | 0.45 | 0.46 | 0.55 | 11981500.0 | 0.55 |
2020-05-14 | 0.41 | 0.37 | 0.4 | 0.39 | 1407600.0 | 0.39 |
2020-05-13 | 0.5 | 0.39 | 0.5 | 0.39 | 2794200.0 | 0.39 |
2020-05-12 | 0.53 | 0.48 | 0.53 | 0.49 | 1072700.0 | 0.49 |
2020-05-11 | 0.53 | 0.5 | 0.53 | 0.5 | 638100.0 | 0.5 |
2020-05-08 | 0.55 | 0.5 | 0.52 | 0.51 | 556600.0 | 0.51 |
2020-05-07 | 0.58 | 0.5 | 0.58 | 0.51 | 738200.0 | 0.51 |
2020-05-06 | 0.59 | 0.52 | 0.56 | 0.56 | 439700.0 | 0.56 |
2020-05-05 | 0.6 | 0.53 | 0.56 | 0.55 | 461500.0 | 0.55 |
2020-05-04 | 0.65 | 0.52 | 0.65 | 0.58 | 1009900.0 | 0.58 |
2020-05-01 | 0.67 | 0.55 | 0.6 | 0.63 | 1284300.0 | 0.63 |
2020-04-30 | 0.59 | 0.45 | 0.5 | 0.57 | 1914500.0 | 0.57 |
2020-04-29 | 0.5 | 0.49 | 0.5 | 0.5 | 704600.0 | 0.5 |
2020-04-28 | 0.52 | 0.48 | 0.5 | 0.5 | 520000.0 | 0.5 |
2020-04-27 | 0.54 | 0.47 | 0.53 | 0.49 | 1437400.0 | 0.49 |
2020-04-24 | 0.54 | 0.5 | 0.54 | 0.5 | 626100.0 | 0.5 |
2020-04-23 | 0.54 | 0.51 | 0.54 | 0.53 | 246300.0 | 0.53 |
2020-04-22 | 0.55 | 0.51 | 0.51 | 0.52 | 364800.0 | 0.52 |
2020-04-21 | 0.59 | 0.51 | 0.54 | 0.54 | 720200.0 | 0.54 |
2020-04-20 | 0.6 | 0.53 | 0.55 | 0.58 | 720300.0 | 0.58 |
2020-04-17 | 0.57 | 0.54 | 0.55 | 0.56 | 311600.0 | 0.56 |
2020-04-16 | 0.59 | 0.52 | 0.59 | 0.53 | 204900.0 | 0.53 |
2020-04-15 | 0.6 | 0.47 | 0.6 | 0.58 | 854200.0 | 0.58 |
2020-04-14 | 0.6 | 0.55 | 0.6 | 0.59 | 333300.0 | 0.59 |
2020-04-13 | 0.62 | 0.55 | 0.61 | 0.59 | 507200.0 | 0.59 |
2020-04-09 | 0.62 | 0.56 | 0.57 | 0.62 | 1406900.0 | 0.62 |
2020-04-08 | 0.58 | 0.5 | 0.53 | 0.56 | 784700.0 | 0.56 |
2020-04-07 | 0.55 | 0.49 | 0.55 | 0.52 | 1054400.0 | 0.52 |
2020-04-06 | 0.54 | 0.48 | 0.5 | 0.53 | 1286700.0 | 0.53 |
2020-04-03 | 0.54 | 0.47 | 0.52 | 0.47 | 859800.0 | 0.47 |
2020-04-02 | 0.59 | 0.48 | 0.57 | 0.49 | 1496500.0 | 0.49 |
2020-04-01 | 0.64 | 0.55 | 0.61 | 0.57 | 1010900.0 | 0.57 |
2020-03-31 | 0.75 | 0.51 | 0.57 | 0.64 | 3050900.0 | 0.64 |
2020-03-30 | 1.04 | 0.95 | 0.99 | 0.95 | 421900.0 | 0.95 |
2020-03-27 | 1.16 | 0.87 | 0.99 | 1.04 | 1098500.0 | 1.04 |
2020-03-26 | 1.05 | 0.83 | 0.86 | 1.05 | 1281200.0 | 1.05 |
2020-03-25 | 0.86 | 0.76 | 0.81 | 0.82 | 596200.0 | 0.82 |
2020-03-24 | 0.86 | 0.75 | 0.84 | 0.79 | 470600.0 | 0.79 |
2020-03-23 | 0.93 | 0.63 | 0.83 | 0.75 | 553600.0 | 0.75 |
2020-03-20 | 0.94 | 0.7 | 0.72 | 0.79 | 914200.0 | 0.79 |
2020-03-19 | 0.7 | 0.61 | 0.63 | 0.7 | 513800.0 | 0.7 |
2020-03-18 | 0.7 | 0.57 | 0.68 | 0.61 | 545700.0 | 0.61 |
2020-03-17 | 0.75 | 0.67 | 0.75 | 0.67 | 320400.0 | 0.67 |
2020-03-16 | 0.73 | 0.63 | 0.63 | 0.68 | 566800.0 | 0.68 |
2020-03-13 | 0.9 | 0.67 | 0.83 | 0.74 | 794500.0 | 0.74 |
2020-03-12 | 1.05 | 0.68 | 0.84 | 0.81 | 1052200.0 | 0.81 |
2020-03-11 | 1.14 | 0.91 | 1.14 | 0.91 | 831900.0 | 0.91 |
2020-03-10 | 1.28 | 1.05 | 1.25 | 1.06 | 867800.0 | 1.06 |
2020-03-09 | 1.44 | 1.09 | 1.25 | 1.22 | 1910500.0 | 1.22 |
2020-03-06 | 1.48 | 1.33 | 1.45 | 1.33 | 495000.0 | 1.33 |
2020-03-05 | 1.65 | 1.44 | 1.6 | 1.45 | 673400.0 | 1.45 |
2020-03-04 | 1.7 | 1.47 | 1.5 | 1.65 | 1522900.0 | 1.65 |
2020-03-03 | 1.5 | 1.35 | 1.45 | 1.48 | 945900.0 | 1.48 |
2020-03-02 | 1.54 | 1.4 | 1.44 | 1.48 | 1056600.0 | 1.48 |
2020-02-28 | 1.56 | 1.31 | 1.4 | 1.42 | 1524200.0 | 1.42 |
2020-02-27 | 1.5 | 1.41 | 1.44 | 1.43 | 816300.0 | 1.43 |
2020-02-26 | 1.51 | 1.32 | 1.48 | 1.46 | 948200.0 | 1.46 |
2020-02-25 | 1.61 | 1.41 | 1.6 | 1.49 | 975900.0 | 1.49 |
2020-02-24 | 1.62 | 1.44 | 1.52 | 1.57 | 1477000.0 | 1.57 |
2020-02-21 | 1.57 | 1.4 | 1.4 | 1.53 | 1582100.0 | 1.53 |
2020-02-20 | 1.44 | 1.33 | 1.35 | 1.4 | 1245500.0 | 1.4 |
2020-02-19 | 1.39 | 1.31 | 1.34 | 1.35 | 1010000.0 | 1.35 |
2020-02-18 | 1.39 | 1.29 | 1.34 | 1.34 | 1795400.0 | 1.34 |