| 名前 | Salient Midstream Common Shares of Beneficial Interest |
| ティッカー | SMM |
| 国 | United States |
| 上場年 | 2012.0 |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.99 | 4.89 | 4.96 | 4.93 | 79500.0 | 4.93 |
| 2021-02-12 | 4.92 | 4.81 | 4.81 | 4.89 | 77900.0 | 4.83 |
| 2021-02-11 | 4.89 | 4.78 | 4.85 | 4.82 | 67600.0 | 4.76 |
| 2021-02-10 | 4.88 | 4.82 | 4.86 | 4.87 | 132700.0 | 4.81 |
| 2021-02-09 | 4.99 | 4.85 | 4.93 | 4.86 | 101100.0 | 4.8 |
| 2021-02-08 | 4.94 | 4.86 | 4.86 | 4.91 | 85400.0 | 4.85 |
| 2021-02-05 | 4.9 | 4.81 | 4.83 | 4.84 | 132600.0 | 4.78 |
| 2021-02-04 | 4.83 | 4.76 | 4.81 | 4.81 | 77000.0 | 4.75 |
| 2021-02-03 | 4.8 | 4.73 | 4.75 | 4.78 | 79500.0 | 4.72 |
| 2021-02-02 | 4.8 | 4.71 | 4.74 | 4.75 | 125600.0 | 4.69 |
| 2021-02-01 | 4.65 | 4.6 | 4.64 | 4.65 | 74300.0 | 4.59 |
| 2021-01-29 | 4.69 | 4.57 | 4.66 | 4.58 | 64800.0 | 4.52 |
| 2021-01-28 | 4.7 | 4.59 | 4.59 | 4.68 | 61900.0 | 4.62 |
| 2021-01-27 | 4.7 | 4.57 | 4.65 | 4.57 | 79700.0 | 4.51 |
| 2021-01-26 | 4.87 | 4.73 | 4.81 | 4.74 | 107700.0 | 4.68 |
| 2021-01-25 | 4.85 | 4.74 | 4.8 | 4.79 | 62600.0 | 4.73 |
| 2021-01-22 | 4.87 | 4.8 | 4.86 | 4.84 | 71100.0 | 4.78 |
| 2021-01-21 | 5.11 | 4.88 | 5.03 | 4.93 | 117500.0 | 4.87 |
| 2021-01-20 | 5.27 | 5.03 | 5.24 | 5.05 | 121100.0 | 4.99 |
| 2021-01-19 | 5.25 | 5.16 | 5.22 | 5.19 | 123500.0 | 5.13 |
| 2021-01-15 | 5.22 | 5.1 | 5.21 | 5.18 | 52700.0 | 5.12 |
| 2021-01-14 | 5.28 | 5.16 | 5.16 | 5.23 | 161700.0 | 5.17 |
| 2021-01-13 | 5.19 | 5.09 | 5.16 | 5.13 | 91000.0 | 5.07 |
| 2021-01-12 | 5.18 | 4.98 | 5.0 | 5.14 | 80600.0 | 5.08 |
| 2021-01-11 | 4.91 | 4.82 | 4.83 | 4.91 | 73200.0 | 4.85 |
| 2021-01-08 | 5.0 | 4.84 | 4.99 | 4.89 | 83800.0 | 4.83 |
| 2021-01-07 | 4.93 | 4.75 | 4.75 | 4.92 | 339300.0 | 4.86 |
| 2021-01-06 | 4.74 | 4.61 | 4.63 | 4.72 | 141100.0 | 4.66 |
| 2021-01-05 | 4.63 | 4.37 | 4.37 | 4.57 | 176700.0 | 4.51 |
| 2021-01-04 | 4.51 | 4.27 | 4.5 | 4.32 | 326500.0 | 4.27 |
| 2020-12-31 | 4.27 | 4.21 | 4.21 | 4.27 | 127200.0 | 4.22 |
| 2020-12-30 | 4.32 | 4.2 | 4.25 | 4.24 | 205400.0 | 4.19 |
| 2020-12-29 | 4.33 | 4.19 | 4.27 | 4.29 | 240400.0 | 4.24 |
| 2020-12-28 | 4.36 | 4.21 | 4.32 | 4.25 | 133900.0 | 4.2 |
| 2020-12-24 | 4.38 | 4.32 | 4.36 | 4.32 | 68800.0 | 4.27 |
| 2020-12-23 | 4.44 | 4.34 | 4.34 | 4.38 | 112000.0 | 4.33 |
| 2020-12-22 | 4.42 | 4.34 | 4.37 | 4.34 | 115200.0 | 4.29 |
| 2020-12-21 | 4.41 | 4.3 | 4.39 | 4.4 | 89900.0 | 4.35 |
| 2020-12-18 | 4.54 | 4.49 | 4.5 | 4.5 | 47600.0 | 4.44 |
| 2020-12-17 | 4.61 | 4.48 | 4.59 | 4.52 | 100400.0 | 4.46 |
| 2020-12-16 | 4.65 | 4.52 | 4.61 | 4.57 | 295700.0 | 4.51 |
| 2020-12-15 | 4.69 | 4.57 | 4.57 | 4.65 | 164800.0 | 4.59 |
| 2020-12-14 | 4.79 | 4.55 | 4.76 | 4.55 | 187400.0 | 4.49 |
| 2020-12-11 | 4.73 | 4.64 | 4.66 | 4.72 | 74200.0 | 4.66 |
| 2020-12-10 | 4.68 | 4.51 | 4.51 | 4.68 | 129500.0 | 4.62 |
| 2020-12-09 | 4.7 | 4.51 | 4.65 | 4.55 | 44400.0 | 4.49 |
| 2020-12-08 | 4.69 | 4.54 | 4.55 | 4.6 | 151400.0 | 4.54 |
| 2020-12-07 | 4.71 | 4.54 | 4.71 | 4.6 | 131800.0 | 4.54 |
| 2020-12-04 | 4.75 | 4.54 | 4.54 | 4.73 | 269700.0 | 4.67 |
| 2020-12-03 | 4.51 | 4.35 | 4.37 | 4.47 | 122100.0 | 4.42 |
| 2020-12-02 | 4.37 | 4.19 | 4.23 | 4.35 | 79400.0 | 4.3 |
| 2020-12-01 | 4.29 | 4.21 | 4.25 | 4.23 | 101600.0 | 4.18 |
| 2020-11-30 | 4.33 | 4.2 | 4.26 | 4.22 | 103100.0 | 4.17 |
| 2020-11-27 | 4.39 | 4.26 | 4.37 | 4.29 | 91500.0 | 4.24 |
| 2020-11-25 | 4.37 | 4.27 | 4.33 | 4.35 | 96700.0 | 4.3 |
| 2020-11-24 | 4.43 | 4.34 | 4.35 | 4.35 | 196600.0 | 4.3 |
| 2020-11-23 | 4.26 | 4.07 | 4.07 | 4.25 | 128700.0 | 4.2 |
| 2020-11-20 | 4.11 | 4.04 | 4.09 | 4.05 | 34200.0 | 4.0 |
| 2020-11-19 | 4.1 | 3.94 | 3.95 | 4.1 | 195300.0 | 4.05 |
| 2020-11-18 | 4.04 | 3.93 | 3.95 | 3.95 | 235700.0 | 3.9 |
| 2020-11-17 | 3.94 | 3.81 | 3.85 | 3.92 | 66200.0 | 3.87 |
| 2020-11-16 | 3.92 | 3.83 | 3.83 | 3.88 | 263600.0 | 3.83 |
| 2020-11-13 | 3.81 | 3.73 | 3.73 | 3.8 | 269700.0 | 3.69 |
| 2020-11-12 | 3.81 | 3.7 | 3.77 | 3.71 | 85900.0 | 3.61 |
| 2020-11-11 | 3.87 | 3.76 | 3.85 | 3.79 | 120800.0 | 3.68 |
| 2020-11-10 | 3.83 | 3.72 | 3.77 | 3.81 | 108000.0 | 3.7 |
| 2020-11-09 | 3.84 | 3.63 | 3.65 | 3.73 | 254900.0 | 3.63 |
| 2020-11-06 | 3.57 | 3.44 | 3.57 | 3.47 | 83100.0 | 3.37 |
| 2020-11-05 | 3.6 | 3.55 | 3.55 | 3.58 | 86900.0 | 3.48 |
| 2020-11-04 | 3.59 | 3.48 | 3.52 | 3.52 | 76200.0 | 3.42 |
| 2020-11-03 | 3.55 | 3.49 | 3.52 | 3.52 | 58600.0 | 3.42 |
| 2020-11-02 | 3.51 | 3.46 | 3.48 | 3.46 | 34300.0 | 3.36 |
| 2020-10-30 | 3.5 | 3.42 | 3.49 | 3.45 | 47800.0 | 3.35 |
| 2020-10-29 | 3.51 | 3.41 | 3.44 | 3.51 | 76200.0 | 3.41 |
| 2020-10-28 | 3.57 | 3.44 | 3.57 | 3.47 | 58400.0 | 3.37 |
| 2020-10-27 | 3.64 | 3.57 | 3.62 | 3.6 | 52800.0 | 3.5 |
| 2020-10-26 | 3.69 | 3.57 | 3.66 | 3.61 | 80700.0 | 3.51 |
| 2020-10-23 | 3.84 | 3.7 | 3.84 | 3.76 | 45600.0 | 3.66 |
| 2020-10-22 | 3.81 | 3.68 | 3.68 | 3.81 | 102900.0 | 3.7 |
| 2020-10-21 | 3.74 | 3.62 | 3.72 | 3.66 | 114100.0 | 3.56 |
| 2020-10-20 | 3.72 | 3.65 | 3.66 | 3.7 | 54700.0 | 3.6 |
| 2020-10-19 | 3.77 | 3.62 | 3.7 | 3.65 | 104600.0 | 3.55 |
| 2020-10-16 | 3.78 | 3.72 | 3.76 | 3.72 | 28300.0 | 3.62 |
| 2020-10-15 | 3.84 | 3.76 | 3.81 | 3.77 | 96300.0 | 3.66 |
| 2020-10-14 | 3.9 | 3.81 | 3.81 | 3.85 | 83900.0 | 3.74 |
| 2020-10-13 | 3.85 | 3.79 | 3.79 | 3.79 | 69300.0 | 3.68 |
| 2020-10-12 | 3.98 | 3.79 | 3.96 | 3.84 | 89800.0 | 3.73 |
| 2020-10-09 | 3.99 | 3.87 | 3.96 | 3.91 | 136800.0 | 3.8 |
| 2020-10-08 | 3.95 | 3.8 | 3.8 | 3.95 | 95900.0 | 3.84 |
| 2020-10-07 | 3.75 | 3.65 | 3.66 | 3.75 | 45600.0 | 3.65 |
| 2020-10-06 | 3.84 | 3.63 | 3.77 | 3.67 | 162900.0 | 3.57 |
| 2020-10-05 | 3.78 | 3.57 | 3.61 | 3.73 | 319000.0 | 3.63 |
| 2020-10-02 | 3.52 | 3.39 | 3.43 | 3.51 | 23300.0 | 3.41 |
| 2020-10-01 | 3.53 | 3.42 | 3.53 | 3.48 | 58300.0 | 3.38 |
| 2020-09-30 | 3.6 | 3.46 | 3.56 | 3.5 | 44600.0 | 3.4 |
| 2020-09-29 | 3.56 | 3.51 | 3.54 | 3.56 | 78600.0 | 3.46 |
| 2020-09-28 | 3.56 | 3.45 | 3.47 | 3.56 | 66700.0 | 3.46 |
| 2020-09-25 | 3.46 | 3.37 | 3.37 | 3.44 | 40900.0 | 3.34 |
| 2020-09-24 | 3.47 | 3.35 | 3.44 | 3.41 | 73000.0 | 3.31 |
| 2020-09-23 | 3.65 | 3.44 | 3.63 | 3.44 | 41500.0 | 3.34 |
| 2020-09-22 | 3.65 | 3.6 | 3.63 | 3.6 | 15400.0 | 3.5 |
| 2020-09-21 | 3.67 | 3.59 | 3.67 | 3.63 | 34800.0 | 3.53 |
| 2020-09-18 | 3.78 | 3.69 | 3.78 | 3.73 | 130400.0 | 3.63 |
| 2020-09-17 | 3.8 | 3.73 | 3.8 | 3.78 | 56500.0 | 3.67 |
| 2020-09-16 | 3.9 | 3.76 | 3.76 | 3.8 | 204100.0 | 3.69 |
| 2020-09-15 | 3.9 | 3.74 | 3.88 | 3.75 | 102400.0 | 3.65 |
| 2020-09-14 | 3.88 | 3.79 | 3.8 | 3.86 | 42200.0 | 3.75 |
| 2020-09-11 | 3.83 | 3.77 | 3.77 | 3.78 | 32900.0 | 3.67 |
| 2020-09-10 | 3.93 | 3.77 | 3.91 | 3.79 | 33600.0 | 3.68 |
| 2020-09-09 | 3.95 | 3.88 | 3.9 | 3.88 | 38800.0 | 3.77 |
| 2020-09-08 | 3.97 | 3.8 | 3.97 | 3.9 | 65000.0 | 3.79 |
| 2020-09-04 | 4.0 | 3.92 | 4.0 | 4.0 | 47100.0 | 3.89 |
| 2020-09-03 | 4.07 | 3.86 | 4.03 | 3.98 | 44600.0 | 3.87 |
| 2020-09-02 | 4.09 | 3.99 | 4.05 | 4.04 | 50900.0 | 3.93 |
| 2020-09-01 | 4.12 | 4.03 | 4.07 | 4.07 | 68900.0 | 3.96 |
| 2020-08-31 | 4.12 | 4.02 | 4.12 | 4.08 | 74600.0 | 3.97 |
| 2020-08-28 | 4.15 | 4.04 | 4.07 | 4.14 | 76600.0 | 4.02 |
| 2020-08-27 | 4.04 | 3.95 | 4.04 | 4.04 | 105500.0 | 3.93 |
| 2020-08-26 | 4.15 | 3.97 | 4.15 | 4.01 | 65100.0 | 3.9 |
| 2020-08-25 | 4.22 | 4.07 | 4.22 | 4.12 | 94600.0 | 4.01 |
| 2020-08-24 | 4.22 | 4.12 | 4.19 | 4.17 | 85100.0 | 4.05 |
| 2020-08-21 | 4.24 | 4.11 | 4.24 | 4.18 | 35100.0 | 4.06 |
| 2020-08-20 | 4.28 | 4.19 | 4.28 | 4.23 | 163900.0 | 4.11 |
| 2020-08-19 | 4.34 | 4.25 | 4.32 | 4.28 | 56900.0 | 4.16 |
| 2020-08-18 | 4.32 | 4.2 | 4.27 | 4.32 | 107200.0 | 4.2 |
| 2020-08-17 | 4.34 | 4.24 | 4.33 | 4.26 | 270100.0 | 4.14 |
| 2020-08-14 | 4.41 | 4.3 | 4.3 | 4.31 | 380300.0 | 4.13 |
| 2020-08-13 | 4.41 | 4.3 | 4.4 | 4.3 | 52000.0 | 4.12 |
| 2020-08-12 | 4.55 | 4.35 | 4.35 | 4.37 | 43800.0 | 4.19 |
| 2020-08-11 | 4.38 | 4.27 | 4.34 | 4.3 | 127700.0 | 4.12 |
| 2020-08-10 | 4.3 | 4.15 | 4.15 | 4.27 | 35000.0 | 4.09 |
| 2020-08-07 | 4.2 | 4.09 | 4.2 | 4.13 | 62500.0 | 3.96 |
| 2020-08-06 | 4.26 | 4.16 | 4.16 | 4.18 | 43000.0 | 4.01 |
| 2020-08-05 | 4.33 | 4.16 | 4.2 | 4.2 | 109900.0 | 4.03 |
| 2020-08-04 | 4.14 | 3.98 | 4.03 | 4.14 | 61900.0 | 3.97 |
| 2020-08-03 | 4.07 | 3.93 | 3.95 | 4.03 | 70200.0 | 3.86 |
| 2020-07-31 | 4.01 | 3.88 | 3.95 | 3.97 | 60800.0 | 3.81 |
| 2020-07-30 | 4.07 | 3.98 | 4.02 | 4.02 | 38400.0 | 3.85 |
| 2020-07-29 | 4.09 | 3.95 | 4.02 | 4.09 | 202700.0 | 3.92 |
| 2020-07-28 | 3.95 | 3.87 | 3.92 | 3.93 | 36100.0 | 3.77 |
| 2020-07-27 | 3.95 | 3.9 | 3.93 | 3.9 | 50300.0 | 3.74 |
| 2020-07-24 | 4.01 | 3.94 | 4.01 | 3.97 | 45100.0 | 3.81 |
| 2020-07-23 | 4.14 | 3.95 | 4.13 | 3.98 | 38100.0 | 3.82 |
| 2020-07-22 | 4.25 | 4.02 | 4.18 | 4.08 | 202800.0 | 3.91 |
| 2020-07-21 | 4.29 | 4.07 | 4.07 | 4.24 | 116900.0 | 4.06 |
| 2020-07-20 | 4.06 | 3.99 | 4.02 | 4.05 | 68000.0 | 3.88 |
| 2020-07-17 | 4.12 | 4.02 | 4.04 | 4.06 | 59900.0 | 3.89 |
| 2020-07-16 | 4.11 | 4.02 | 4.11 | 4.04 | 73500.0 | 3.87 |
| 2020-07-15 | 4.08 | 3.92 | 3.98 | 4.08 | 58200.0 | 3.91 |
| 2020-07-14 | 3.88 | 3.65 | 3.74 | 3.83 | 77200.0 | 3.67 |
| 2020-07-13 | 3.94 | 3.78 | 3.94 | 3.8 | 64200.0 | 3.64 |
| 2020-07-10 | 3.92 | 3.81 | 3.81 | 3.9 | 36700.0 | 3.74 |
| 2020-07-09 | 4.1 | 3.88 | 4.1 | 3.89 | 65300.0 | 3.73 |
| 2020-07-08 | 4.12 | 3.98 | 4.03 | 4.1 | 40500.0 | 3.93 |
| 2020-07-07 | 4.1 | 3.86 | 3.87 | 4.02 | 32300.0 | 3.85 |
| 2020-07-06 | 4.24 | 3.94 | 4.24 | 3.96 | 36700.0 | 3.8 |
| 2020-07-02 | 4.2 | 4.08 | 4.08 | 4.13 | 53500.0 | 3.96 |
| 2020-07-01 | 4.24 | 4.03 | 4.14 | 4.03 | 42500.0 | 3.86 |
| 2020-06-30 | 4.13 | 3.97 | 4.08 | 4.13 | 56300.0 | 3.96 |
| 2020-06-29 | 4.1 | 4.01 | 4.01 | 4.05 | 72800.0 | 3.88 |
| 2020-06-26 | 4.3 | 3.92 | 4.3 | 3.98 | 73200.0 | 3.82 |
| 2020-06-25 | 4.29 | 4.19 | 4.19 | 4.28 | 62200.0 | 4.1 |
| 2020-06-24 | 4.37 | 4.18 | 4.37 | 4.21 | 98300.0 | 4.04 |
| 2020-06-23 | 4.49 | 4.36 | 4.49 | 4.37 | 40400.0 | 4.19 |
| 2020-06-22 | 4.43 | 4.36 | 4.43 | 4.43 | 57800.0 | 4.25 |
| 2020-06-19 | 4.64 | 4.41 | 4.64 | 4.43 | 58400.0 | 4.25 |
| 2020-06-18 | 4.55 | 4.42 | 4.51 | 4.48 | 75300.0 | 4.29 |
| 2020-06-17 | 4.65 | 4.5 | 4.65 | 4.53 | 79300.0 | 4.34 |
| 2020-06-16 | 4.74 | 4.56 | 4.73 | 4.64 | 67100.0 | 4.45 |
| 2020-06-15 | 4.55 | 4.09 | 4.09 | 4.5 | 154100.0 | 4.31 |
| 2020-06-12 | 4.52 | 4.27 | 4.5 | 4.34 | 136000.0 | 4.16 |
| 2020-06-11 | 4.65 | 4.31 | 4.65 | 4.34 | 303000.0 | 4.16 |
| 2020-06-10 | 5.1 | 4.73 | 5.1 | 4.86 | 131000.0 | 4.66 |
| 2020-06-09 | 5.11 | 4.98 | 5.07 | 5.01 | 88400.0 | 4.8 |
| 2020-06-08 | 5.25 | 5.11 | 5.13 | 5.14 | 107700.0 | 4.93 |
| 2020-06-05 | 4.99 | 4.81 | 4.87 | 4.95 | 180600.0 | 4.75 |
| 2020-06-04 | 4.73 | 4.6 | 4.6 | 4.71 | 66100.0 | 4.52 |
| 2020-06-03 | 4.65 | 4.57 | 4.6 | 4.59 | 63300.0 | 4.4 |
| 2020-06-02 | 4.56 | 4.47 | 4.48 | 4.53 | 39700.0 | 4.34 |
| 2020-06-01 | 4.52 | 4.42 | 4.49 | 4.47 | 86500.0 | 4.28 |
| 2020-05-29 | 4.55 | 4.38 | 4.45 | 4.52 | 50300.0 | 4.33 |
| 2020-05-28 | 4.55 | 4.43 | 4.52 | 4.48 | 99400.0 | 4.29 |
| 2020-05-27 | 4.48 | 4.4 | 4.45 | 4.47 | 97000.0 | 4.28 |
| 2020-05-26 | 4.5 | 4.37 | 4.5 | 4.4 | 83300.0 | 4.22 |
| 2020-05-22 | 4.39 | 4.24 | 4.39 | 4.33 | 71000.0 | 4.15 |
| 2020-05-21 | 4.39 | 4.27 | 4.39 | 4.33 | 32600.0 | 4.15 |
| 2020-05-20 | 4.5 | 4.3 | 4.37 | 4.34 | 119500.0 | 4.16 |
| 2020-05-19 | 4.27 | 4.13 | 4.13 | 4.22 | 110900.0 | 4.05 |
| 2020-05-18 | 4.19 | 4.09 | 4.09 | 4.16 | 238300.0 | 3.99 |
| 2020-05-15 | 3.99 | 3.84 | 3.84 | 3.96 | 238400.0 | 3.8 |
| 2020-05-14 | 3.94 | 3.73 | 3.87 | 3.94 | 340200.0 | 3.72 |
| 2020-05-13 | 4.14 | 3.85 | 4.14 | 3.88 | 107800.0 | 3.66 |
| 2020-05-12 | 4.21 | 4.1 | 4.15 | 4.1 | 66100.0 | 3.87 |
| 2020-05-11 | 4.14 | 4.06 | 4.12 | 4.11 | 113000.0 | 3.88 |
| 2020-05-08 | 4.15 | 4.0 | 4.0 | 4.1 | 324600.0 | 3.87 |
| 2020-05-07 | 4.39 | 4.02 | 4.26 | 4.06 | 179700.0 | 3.83 |
| 2020-05-06 | 4.33 | 4.16 | 4.31 | 4.17 | 74000.0 | 3.94 |
| 2020-05-05 | 4.38 | 4.2 | 4.37 | 4.23 | 113900.0 | 3.99 |
| 2020-05-04 | 4.16 | 4.0 | 4.0 | 4.16 | 79300.0 | 3.93 |
| 2020-05-01 | 4.13 | 4.02 | 4.09 | 4.09 | 153000.0 | 3.86 |
| 2020-04-30 | 4.37 | 4.18 | 4.28 | 4.21 | 258800.0 | 3.97 |
| 2020-04-29 | 4.26 | 4.04 | 4.04 | 4.22 | 244000.0 | 3.98 |
| 2020-04-28 | 3.98 | 3.81 | 3.91 | 3.9 | 179500.0 | 3.68 |
| 2020-04-27 | 3.87 | 3.74 | 3.87 | 3.81 | 115800.0 | 3.6 |
| 2020-04-24 | 3.93 | 3.8 | 3.89 | 3.87 | 117600.0 | 3.65 |
| 2020-04-23 | 3.82 | 3.67 | 3.67 | 3.79 | 122500.0 | 3.58 |
| 2020-04-22 | 3.62 | 3.48 | 3.55 | 3.6 | 127500.0 | 3.4 |
| 2020-04-21 | 3.47 | 3.33 | 3.35 | 3.45 | 410200.0 | 3.26 |
| 2020-04-20 | 3.56 | 3.21 | 3.3 | 3.38 | 261400.0 | 3.19 |
| 2020-04-17 | 3.5 | 3.36 | 3.36 | 3.44 | 545900.0 | 3.25 |
| 2020-04-16 | 3.5 | 3.31 | 3.48 | 3.34 | 242000.0 | 3.15 |
| 2020-04-15 | 3.71 | 3.48 | 3.62 | 3.51 | 279600.0 | 3.31 |
| 2020-04-14 | 3.62 | 3.38 | 3.38 | 3.62 | 177900.0 | 3.42 |
| 2020-04-13 | 3.73 | 3.35 | 3.67 | 3.38 | 325200.0 | 3.19 |
| 2020-04-09 | 3.85 | 3.46 | 3.6 | 3.5 | 256800.0 | 3.3 |
| 2020-04-08 | 3.57 | 3.44 | 3.49 | 3.57 | 199900.0 | 3.37 |
| 2020-04-07 | 3.59 | 3.37 | 3.45 | 3.45 | 335000.0 | 3.26 |
| 2020-04-06 | 3.35 | 3.19 | 3.35 | 3.3 | 265700.0 | 3.12 |
| 2020-04-03 | 3.38 | 3.06 | 3.37 | 3.23 | 304500.0 | 3.05 |
| 2020-04-02 | 3.43 | 3.12 | 3.13 | 3.24 | 455900.0 | 3.06 |
| 2020-04-01 | 3.32 | 3.05 | 3.32 | 3.07 | 260400.0 | 2.9 |
| 2020-03-31 | 3.49 | 3.22 | 3.24 | 3.48 | 183400.0 | 3.29 |
| 2020-03-30 | 3.19 | 2.9 | 3.1 | 3.15 | 158000.0 | 2.97 |
| 2020-03-27 | 3.27 | 3.13 | 3.25 | 3.22 | 215400.0 | 3.04 |
| 2020-03-26 | 3.49 | 3.18 | 3.19 | 3.34 | 290800.0 | 3.15 |
| 2020-03-25 | 3.28 | 2.88 | 2.88 | 3.15 | 386000.0 | 2.97 |
| 2020-03-24 | 3.0 | 2.75 | 2.95 | 2.78 | 1162200.0 | 2.62 |
| 2020-03-23 | 3.05 | 2.68 | 2.79 | 2.69 | 494500.0 | 2.54 |
| 2020-03-20 | 3.53 | 2.94 | 3.0 | 3.1 | 485900.0 | 2.93 |
| 2020-03-19 | 3.18 | 2.7 | 2.76 | 2.93 | 499600.0 | 2.77 |
| 2020-03-18 | 2.81 | 2.08 | 2.76 | 2.62 | 447300.0 | 2.47 |
| 2020-03-17 | 3.33 | 3.0 | 3.27 | 3.0 | 179600.0 | 2.83 |
| 2020-03-16 | 3.5 | 3.26 | 3.46 | 3.29 | 147600.0 | 3.11 |
| 2020-03-13 | 3.89 | 3.47 | 3.58 | 3.76 | 371500.0 | 3.55 |
| 2020-03-12 | 3.94 | 3.27 | 3.94 | 3.32 | 257900.0 | 3.13 |
| 2020-03-11 | 4.43 | 4.13 | 4.4 | 4.23 | 553300.0 | 3.99 |
| 2020-03-10 | 4.57 | 4.01 | 4.5 | 4.53 | 642200.0 | 4.28 |
| 2020-03-09 | 5.43 | 4.03 | 5.43 | 4.04 | 316900.0 | 3.81 |
| 2020-03-06 | 5.79 | 5.56 | 5.79 | 5.65 | 387100.0 | 5.33 |
| 2020-03-05 | 6.04 | 5.85 | 6.04 | 5.92 | 119400.0 | 5.59 |
| 2020-03-04 | 6.14 | 6.02 | 6.13 | 6.08 | 99500.0 | 5.74 |
| 2020-03-03 | 6.25 | 5.9 | 6.18 | 5.99 | 213500.0 | 5.65 |
| 2020-03-02 | 6.15 | 5.94 | 6.0 | 6.1 | 214100.0 | 5.76 |
| 2020-02-28 | 5.97 | 5.76 | 5.93 | 5.92 | 313600.0 | 5.59 |
| 2020-02-27 | 6.17 | 5.75 | 6.17 | 6.1 | 500900.0 | 5.76 |
| 2020-02-26 | 6.48 | 6.26 | 6.46 | 6.28 | 160400.0 | 5.93 |
| 2020-02-25 | 6.8 | 6.43 | 6.78 | 6.46 | 95900.0 | 6.1 |
| 2020-02-24 | 6.87 | 6.73 | 6.86 | 6.74 | 81800.0 | 6.36 |
| 2020-02-21 | 7.16 | 6.98 | 7.16 | 7.02 | 104100.0 | 6.63 |
| 2020-02-20 | 7.21 | 7.13 | 7.14 | 7.16 | 94100.0 | 6.76 |
| 2020-02-19 | 7.16 | 7.09 | 7.16 | 7.13 | 65300.0 | 6.73 |
| 2020-02-18 | 7.11 | 7.05 | 7.08 | 7.11 | 196800.0 | 6.71 |