| 名前 | Scotts Miracle-Gro Company (The) Common Stock |
| ティッカー | SMG |
| 国 | United States |
| 上場年 | 1992.0 |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 247.1 | 241.92 | 246.99 | 244.16 | 281800.0 | 244.16 |
| 2021-02-12 | 246.56 | 239.06 | 240.4 | 245.41 | 471900.0 | 245.41 |
| 2021-02-11 | 242.06 | 235.63 | 240.0 | 240.88 | 376900.0 | 240.88 |
| 2021-02-10 | 243.06 | 234.16 | 243.06 | 239.51 | 261600.0 | 239.51 |
| 2021-02-09 | 242.17 | 235.99 | 239.52 | 240.54 | 305900.0 | 240.54 |
| 2021-02-08 | 241.7 | 234.98 | 237.2 | 239.52 | 476800.0 | 239.52 |
| 2021-02-05 | 238.56 | 234.05 | 236.75 | 236.53 | 351700.0 | 236.53 |
| 2021-02-04 | 243.54 | 231.55 | 243.11 | 236.62 | 502000.0 | 236.62 |
| 2021-02-03 | 250.0 | 235.5 | 238.09 | 240.17 | 1115700.0 | 240.17 |
| 2021-02-02 | 232.8 | 223.75 | 231.3 | 228.5 | 435100.0 | 228.5 |
| 2021-02-01 | 229.69 | 224.28 | 224.28 | 227.34 | 653900.0 | 227.34 |
| 2021-01-29 | 229.58 | 221.26 | 225.0 | 221.41 | 352400.0 | 221.41 |
| 2021-01-28 | 228.47 | 221.2 | 221.2 | 226.64 | 327100.0 | 226.64 |
| 2021-01-27 | 229.74 | 218.78 | 222.71 | 220.32 | 384600.0 | 220.32 |
| 2021-01-26 | 231.14 | 224.69 | 230.79 | 226.21 | 358900.0 | 226.21 |
| 2021-01-25 | 237.68 | 228.72 | 232.54 | 230.76 | 311800.0 | 230.76 |
| 2021-01-22 | 231.67 | 225.09 | 225.09 | 231.0 | 310400.0 | 231.0 |
| 2021-01-21 | 228.41 | 223.15 | 224.13 | 227.42 | 209000.0 | 227.42 |
| 2021-01-20 | 222.64 | 218.24 | 220.31 | 222.46 | 292800.0 | 222.46 |
| 2021-01-19 | 223.0 | 218.19 | 222.48 | 218.76 | 325000.0 | 218.76 |
| 2021-01-15 | 223.58 | 218.12 | 222.4 | 220.89 | 211800.0 | 220.89 |
| 2021-01-14 | 226.85 | 220.69 | 224.6 | 223.95 | 260100.0 | 223.95 |
| 2021-01-13 | 227.51 | 223.29 | 226.75 | 224.72 | 216900.0 | 224.72 |
| 2021-01-12 | 229.58 | 223.6 | 225.13 | 226.18 | 309000.0 | 226.18 |
| 2021-01-11 | 224.72 | 218.0 | 223.18 | 223.66 | 314900.0 | 223.66 |
| 2021-01-08 | 229.05 | 222.75 | 223.75 | 225.94 | 270100.0 | 225.94 |
| 2021-01-07 | 225.21 | 217.51 | 219.5 | 223.11 | 828100.0 | 223.11 |
| 2021-01-06 | 218.72 | 204.08 | 205.24 | 214.89 | 505100.0 | 214.89 |
| 2021-01-05 | 204.37 | 199.36 | 199.79 | 203.07 | 255200.0 | 203.07 |
| 2021-01-04 | 205.98 | 198.27 | 201.22 | 200.72 | 310500.0 | 200.72 |
| 2020-12-31 | 199.93 | 194.51 | 196.15 | 199.14 | 174400.0 | 199.14 |
| 2020-12-30 | 198.64 | 194.47 | 196.03 | 196.5 | 164900.0 | 196.5 |
| 2020-12-29 | 199.69 | 191.88 | 198.71 | 195.15 | 262100.0 | 195.15 |
| 2020-12-28 | 201.03 | 197.05 | 201.03 | 197.32 | 183400.0 | 197.32 |
| 2020-12-24 | 201.42 | 198.18 | 199.24 | 199.5 | 76700.0 | 199.5 |
| 2020-12-23 | 201.32 | 197.67 | 199.4 | 199.6 | 187200.0 | 199.6 |
| 2020-12-22 | 201.23 | 194.79 | 198.76 | 199.93 | 338900.0 | 199.93 |
| 2020-12-21 | 198.68 | 195.07 | 196.26 | 198.58 | 272000.0 | 198.58 |
| 2020-12-18 | 202.64 | 198.44 | 200.85 | 200.05 | 529100.0 | 200.05 |
| 2020-12-17 | 199.94 | 192.27 | 192.27 | 199.87 | 312100.0 | 199.87 |
| 2020-12-16 | 193.03 | 190.01 | 191.34 | 190.96 | 294000.0 | 190.96 |
| 2020-12-15 | 196.21 | 187.84 | 194.31 | 190.0 | 405400.0 | 190.0 |
| 2020-12-14 | 196.65 | 192.06 | 192.06 | 192.31 | 416400.0 | 192.31 |
| 2020-12-11 | 196.35 | 186.56 | 189.2 | 190.22 | 489500.0 | 190.22 |
| 2020-12-10 | 186.99 | 177.04 | 178.22 | 186.92 | 464300.0 | 186.92 |
| 2020-12-09 | 181.09 | 176.34 | 177.73 | 179.0 | 266500.0 | 179.0 |
| 2020-12-08 | 178.59 | 171.07 | 171.7 | 177.3 | 304000.0 | 177.3 |
| 2020-12-07 | 175.43 | 172.16 | 174.0 | 173.54 | 154100.0 | 173.54 |
| 2020-12-04 | 175.37 | 171.14 | 171.14 | 173.83 | 257000.0 | 173.83 |
| 2020-12-03 | 173.23 | 169.21 | 169.25 | 170.33 | 246000.0 | 170.33 |
| 2020-12-02 | 175.5 | 168.81 | 174.75 | 169.24 | 253400.0 | 169.24 |
| 2020-12-01 | 178.0 | 174.53 | 176.86 | 176.2 | 323000.0 | 176.2 |
| 2020-11-30 | 177.19 | 171.49 | 172.0 | 175.77 | 344200.0 | 175.77 |
| 2020-11-27 | 172.71 | 169.18 | 169.24 | 171.82 | 125000.0 | 171.82 |
| 2020-11-25 | 171.48 | 169.2 | 171.06 | 169.41 | 226300.0 | 168.79 |
| 2020-11-24 | 172.49 | 169.13 | 171.15 | 170.57 | 211900.0 | 169.95 |
| 2020-11-23 | 171.79 | 169.15 | 169.5 | 170.49 | 181600.0 | 169.87 |
| 2020-11-20 | 170.4 | 167.31 | 168.54 | 169.33 | 420700.0 | 168.71 |
| 2020-11-19 | 169.21 | 165.5 | 166.57 | 168.25 | 198200.0 | 167.63 |
| 2020-11-18 | 169.45 | 166.26 | 167.94 | 167.35 | 178400.0 | 166.74 |
| 2020-11-17 | 169.71 | 163.03 | 166.23 | 168.52 | 270900.0 | 167.9 |
| 2020-11-16 | 169.08 | 163.84 | 164.58 | 167.35 | 269400.0 | 166.74 |
| 2020-11-13 | 167.4 | 164.19 | 167.12 | 166.4 | 221600.0 | 165.79 |
| 2020-11-12 | 170.0 | 164.53 | 167.51 | 166.13 | 323200.0 | 165.52 |
| 2020-11-11 | 164.67 | 160.0 | 162.65 | 164.51 | 249800.0 | 163.91 |
| 2020-11-10 | 163.46 | 155.66 | 155.66 | 161.09 | 370600.0 | 160.5 |
| 2020-11-09 | 179.97 | 155.28 | 179.2 | 155.64 | 595500.0 | 155.07 |
| 2020-11-06 | 178.21 | 171.91 | 171.91 | 176.47 | 358900.0 | 175.82 |
| 2020-11-05 | 172.25 | 165.54 | 166.24 | 171.16 | 381200.0 | 170.53 |
| 2020-11-04 | 166.0 | 151.11 | 153.0 | 162.9 | 526000.0 | 162.3 |
| 2020-11-03 | 159.46 | 154.38 | 156.58 | 158.02 | 481900.0 | 157.44 |
| 2020-11-02 | 157.74 | 152.57 | 153.41 | 155.34 | 373800.0 | 154.77 |
| 2020-10-30 | 155.17 | 147.68 | 154.69 | 150.05 | 373500.0 | 149.5 |
| 2020-10-29 | 157.81 | 152.51 | 154.8 | 156.27 | 294600.0 | 155.7 |
| 2020-10-28 | 156.99 | 150.94 | 152.05 | 155.43 | 326800.0 | 154.86 |
| 2020-10-27 | 156.34 | 154.47 | 155.18 | 155.19 | 182700.0 | 154.62 |
| 2020-10-26 | 158.47 | 152.61 | 157.17 | 155.22 | 313300.0 | 154.65 |
| 2020-10-23 | 159.37 | 156.49 | 158.18 | 158.93 | 221500.0 | 158.35 |
| 2020-10-22 | 157.48 | 154.42 | 157.19 | 156.93 | 255600.0 | 156.36 |
| 2020-10-21 | 162.01 | 155.12 | 162.0 | 156.24 | 432700.0 | 155.67 |
| 2020-10-20 | 165.26 | 161.5 | 164.5 | 162.02 | 222300.0 | 161.43 |
| 2020-10-19 | 169.19 | 163.63 | 166.43 | 163.79 | 285500.0 | 163.19 |
| 2020-10-16 | 167.34 | 165.03 | 166.68 | 166.18 | 206100.0 | 165.57 |
| 2020-10-15 | 168.0 | 163.79 | 164.61 | 166.39 | 171200.0 | 165.78 |
| 2020-10-14 | 167.49 | 165.19 | 165.65 | 166.42 | 193600.0 | 165.81 |
| 2020-10-13 | 165.88 | 161.15 | 162.19 | 165.32 | 203900.0 | 164.71 |
| 2020-10-12 | 166.2 | 161.82 | 164.43 | 163.43 | 270300.0 | 162.83 |
| 2020-10-09 | 165.5 | 157.63 | 157.63 | 164.05 | 419600.0 | 163.45 |
| 2020-10-08 | 157.76 | 154.76 | 156.06 | 156.76 | 214000.0 | 156.19 |
| 2020-10-07 | 156.08 | 153.28 | 153.49 | 155.18 | 286900.0 | 154.61 |
| 2020-10-06 | 154.08 | 151.0 | 153.0 | 151.81 | 348700.0 | 151.25 |
| 2020-10-05 | 154.53 | 151.04 | 151.37 | 153.07 | 243200.0 | 152.51 |
| 2020-10-02 | 152.24 | 147.39 | 148.74 | 150.75 | 228900.0 | 150.2 |
| 2020-10-01 | 154.06 | 149.19 | 153.24 | 150.48 | 246300.0 | 149.93 |
| 2020-09-30 | 155.28 | 150.51 | 152.35 | 152.91 | 479400.0 | 152.35 |
| 2020-09-29 | 153.9 | 150.56 | 153.0 | 152.31 | 383300.0 | 151.75 |
| 2020-09-28 | 152.84 | 150.71 | 151.48 | 152.3 | 257100.0 | 151.74 |
| 2020-09-25 | 149.93 | 146.0 | 146.15 | 149.15 | 370900.0 | 148.6 |
| 2020-09-24 | 147.5 | 143.08 | 145.78 | 146.99 | 527000.0 | 146.45 |
| 2020-09-23 | 151.64 | 144.93 | 151.59 | 145.8 | 377700.0 | 145.27 |
| 2020-09-22 | 152.91 | 147.05 | 148.31 | 152.15 | 345900.0 | 151.59 |
| 2020-09-21 | 148.29 | 144.13 | 147.18 | 147.88 | 476300.0 | 147.34 |
| 2020-09-18 | 155.39 | 147.71 | 155.35 | 149.13 | 860200.0 | 148.58 |
| 2020-09-17 | 156.72 | 150.13 | 153.66 | 154.74 | 501300.0 | 154.17 |
| 2020-09-16 | 160.47 | 154.25 | 160.17 | 154.64 | 439600.0 | 154.07 |
| 2020-09-15 | 166.3 | 159.53 | 165.75 | 160.57 | 519100.0 | 159.98 |
| 2020-09-14 | 162.74 | 159.39 | 162.0 | 159.82 | 306500.0 | 159.24 |
| 2020-09-11 | 163.8 | 158.91 | 162.89 | 159.99 | 187900.0 | 159.4 |
| 2020-09-10 | 163.92 | 160.5 | 163.0 | 161.45 | 330100.0 | 160.86 |
| 2020-09-09 | 163.13 | 158.71 | 159.47 | 162.06 | 364300.0 | 161.47 |
| 2020-09-08 | 160.09 | 155.99 | 159.63 | 157.43 | 323800.0 | 156.85 |
| 2020-09-04 | 165.11 | 156.26 | 164.25 | 160.66 | 426900.0 | 160.07 |
| 2020-09-03 | 169.74 | 161.21 | 169.47 | 163.43 | 300500.0 | 162.83 |
| 2020-09-02 | 171.8 | 168.69 | 170.37 | 169.8 | 266000.0 | 169.18 |
| 2020-09-01 | 170.43 | 167.41 | 169.12 | 170.08 | 279800.0 | 169.46 |
| 2020-08-31 | 169.3 | 166.33 | 167.35 | 168.53 | 308700.0 | 167.91 |
| 2020-08-28 | 168.65 | 166.03 | 166.48 | 167.85 | 226500.0 | 167.24 |
| 2020-08-27 | 168.36 | 163.3 | 163.34 | 166.56 | 388400.0 | 165.95 |
| 2020-08-26 | 169.25 | 159.28 | 169.25 | 163.15 | 866200.0 | 162.55 |
| 2020-08-25 | 176.08 | 172.72 | 174.11 | 174.89 | 530700.0 | 168.65 |
| 2020-08-24 | 175.54 | 172.42 | 172.99 | 172.79 | 343600.0 | 166.63 |
| 2020-08-21 | 171.02 | 168.04 | 170.0 | 170.77 | 275300.0 | 164.68 |
| 2020-08-20 | 171.19 | 164.86 | 165.39 | 170.6 | 421000.0 | 164.51 |
| 2020-08-19 | 166.48 | 164.45 | 166.28 | 165.73 | 240900.0 | 159.82 |
| 2020-08-18 | 167.71 | 165.55 | 166.49 | 166.26 | 315100.0 | 160.33 |
| 2020-08-17 | 166.94 | 164.36 | 164.45 | 166.38 | 407100.0 | 160.44 |
| 2020-08-14 | 164.57 | 162.17 | 162.5 | 163.63 | 441100.0 | 157.79 |
| 2020-08-13 | 163.66 | 158.81 | 159.56 | 162.41 | 369600.0 | 156.62 |
| 2020-08-12 | 160.95 | 155.55 | 155.93 | 160.0 | 400900.0 | 154.29 |
| 2020-08-11 | 157.06 | 149.23 | 156.36 | 154.64 | 585900.0 | 149.12 |
| 2020-08-10 | 160.02 | 155.6 | 158.94 | 155.72 | 377300.0 | 150.16 |
| 2020-08-07 | 158.54 | 156.05 | 157.66 | 158.47 | 323000.0 | 152.82 |
| 2020-08-06 | 157.81 | 155.6 | 157.42 | 156.76 | 334900.0 | 151.17 |
| 2020-08-05 | 160.16 | 156.72 | 158.48 | 156.92 | 218700.0 | 151.32 |
| 2020-08-04 | 158.93 | 156.71 | 157.66 | 157.92 | 362000.0 | 152.29 |
| 2020-08-03 | 160.55 | 157.2 | 159.7 | 158.09 | 364800.0 | 152.45 |
| 2020-07-31 | 159.32 | 154.68 | 157.92 | 158.57 | 413200.0 | 152.91 |
| 2020-07-30 | 162.02 | 156.25 | 162.0 | 157.25 | 550800.0 | 151.64 |
| 2020-07-29 | 167.46 | 159.81 | 163.02 | 162.52 | 1481900.0 | 156.72 |
| 2020-07-28 | 148.98 | 145.22 | 147.95 | 145.43 | 346400.0 | 140.24 |
| 2020-07-27 | 149.49 | 145.88 | 146.27 | 148.4 | 283300.0 | 143.11 |
| 2020-07-24 | 146.46 | 143.26 | 144.71 | 146.04 | 197600.0 | 140.83 |
| 2020-07-23 | 148.6 | 144.39 | 147.5 | 144.93 | 284300.0 | 139.76 |
| 2020-07-22 | 147.78 | 144.99 | 144.99 | 147.56 | 178800.0 | 142.3 |
| 2020-07-21 | 146.76 | 144.45 | 144.45 | 145.17 | 164300.0 | 139.99 |
| 2020-07-20 | 145.64 | 143.24 | 144.22 | 143.83 | 152700.0 | 138.7 |
| 2020-07-17 | 144.94 | 142.35 | 142.48 | 144.22 | 256200.0 | 139.07 |
| 2020-07-16 | 144.57 | 141.25 | 142.81 | 141.73 | 165800.0 | 136.67 |
| 2020-07-15 | 144.6 | 141.28 | 143.0 | 143.3 | 345900.0 | 138.19 |
| 2020-07-14 | 142.87 | 138.31 | 138.45 | 142.85 | 299100.0 | 137.75 |
| 2020-07-13 | 142.9 | 138.78 | 140.0 | 139.01 | 343800.0 | 134.05 |
| 2020-07-10 | 139.36 | 136.44 | 137.68 | 139.07 | 217500.0 | 134.11 |
| 2020-07-09 | 138.67 | 134.51 | 137.84 | 137.72 | 285500.0 | 132.81 |
| 2020-07-08 | 139.81 | 136.67 | 138.17 | 138.22 | 209400.0 | 133.29 |
| 2020-07-07 | 139.79 | 132.52 | 132.82 | 138.5 | 389600.0 | 133.56 |
| 2020-07-06 | 136.62 | 133.03 | 136.4 | 134.43 | 227600.0 | 129.63 |
| 2020-07-02 | 135.82 | 133.69 | 134.86 | 134.67 | 276800.0 | 129.87 |
| 2020-07-01 | 135.56 | 132.89 | 134.0 | 133.49 | 566700.0 | 128.73 |
| 2020-06-30 | 134.56 | 129.21 | 129.9 | 134.47 | 469000.0 | 129.67 |
| 2020-06-29 | 130.86 | 127.62 | 128.37 | 130.12 | 248600.0 | 125.48 |
| 2020-06-26 | 130.42 | 127.37 | 129.57 | 127.56 | 474400.0 | 123.01 |
| 2020-06-25 | 130.64 | 127.24 | 129.3 | 130.39 | 363500.0 | 125.74 |
| 2020-06-24 | 131.03 | 126.75 | 130.52 | 129.58 | 395400.0 | 124.96 |
| 2020-06-23 | 133.74 | 130.74 | 131.63 | 131.93 | 446700.0 | 127.22 |
| 2020-06-22 | 130.47 | 127.8 | 129.16 | 130.15 | 409000.0 | 125.51 |
| 2020-06-19 | 132.25 | 128.53 | 131.74 | 129.43 | 732800.0 | 124.81 |
| 2020-06-18 | 134.01 | 129.29 | 133.68 | 129.85 | 494500.0 | 125.22 |
| 2020-06-17 | 136.12 | 132.43 | 134.88 | 134.32 | 402500.0 | 129.53 |
| 2020-06-16 | 134.9 | 131.22 | 134.78 | 133.41 | 551400.0 | 128.65 |
| 2020-06-15 | 132.5 | 128.65 | 130.51 | 131.2 | 686400.0 | 126.52 |
| 2020-06-12 | 137.07 | 130.76 | 137.07 | 133.06 | 429200.0 | 128.31 |
| 2020-06-11 | 140.55 | 132.23 | 139.77 | 133.22 | 429300.0 | 128.47 |
| 2020-06-10 | 144.64 | 140.82 | 141.68 | 142.78 | 362500.0 | 137.69 |
| 2020-06-09 | 146.15 | 139.02 | 146.0 | 141.04 | 767000.0 | 136.01 |
| 2020-06-08 | 139.43 | 133.37 | 133.7 | 139.32 | 444100.0 | 134.35 |
| 2020-06-05 | 140.18 | 132.73 | 139.7 | 134.58 | 668300.0 | 129.78 |
| 2020-06-04 | 140.52 | 137.37 | 138.8 | 138.99 | 319800.0 | 134.03 |
| 2020-06-03 | 143.78 | 137.27 | 143.19 | 139.05 | 475800.0 | 134.09 |
| 2020-06-02 | 145.41 | 140.49 | 144.15 | 142.37 | 345900.0 | 137.29 |
| 2020-06-01 | 144.03 | 140.09 | 142.23 | 143.09 | 337000.0 | 137.99 |
| 2020-05-29 | 143.82 | 140.2 | 142.76 | 142.57 | 338400.0 | 137.48 |
| 2020-05-28 | 144.26 | 138.47 | 140.81 | 142.19 | 378100.0 | 137.12 |
| 2020-05-27 | 139.35 | 135.38 | 136.01 | 139.12 | 428100.0 | 134.16 |
| 2020-05-26 | 150.46 | 133.89 | 149.9 | 134.64 | 1220300.0 | 129.84 |
| 2020-05-22 | 151.03 | 147.84 | 148.9 | 150.7 | 451800.0 | 144.76 |
| 2020-05-21 | 149.87 | 145.36 | 145.84 | 149.58 | 507700.0 | 143.69 |
| 2020-05-20 | 146.35 | 144.06 | 145.29 | 145.08 | 293000.0 | 139.37 |
| 2020-05-19 | 145.98 | 142.78 | 144.34 | 142.94 | 257400.0 | 137.31 |
| 2020-05-18 | 146.51 | 141.0 | 141.0 | 144.91 | 582600.0 | 139.2 |
| 2020-05-15 | 142.9 | 139.12 | 140.44 | 139.56 | 937900.0 | 134.06 |
| 2020-05-14 | 141.59 | 133.01 | 134.12 | 141.23 | 767300.0 | 135.67 |
| 2020-05-13 | 138.6 | 134.46 | 137.71 | 135.19 | 314600.0 | 129.87 |
| 2020-05-12 | 142.25 | 136.8 | 137.52 | 138.27 | 413700.0 | 132.82 |
| 2020-05-11 | 139.63 | 136.75 | 138.43 | 137.88 | 563100.0 | 132.45 |
| 2020-05-08 | 140.36 | 132.72 | 136.0 | 139.82 | 729500.0 | 134.31 |
| 2020-05-07 | 136.47 | 127.9 | 129.87 | 136.0 | 882500.0 | 130.64 |
| 2020-05-06 | 134.22 | 128.96 | 129.94 | 131.5 | 705800.0 | 126.32 |
| 2020-05-05 | 131.53 | 127.07 | 127.19 | 130.43 | 697400.0 | 125.29 |
| 2020-05-04 | 126.9 | 122.76 | 125.12 | 126.62 | 432500.0 | 121.63 |
| 2020-05-01 | 125.42 | 120.74 | 122.31 | 125.09 | 349600.0 | 120.16 |
| 2020-04-30 | 125.86 | 123.49 | 125.8 | 124.03 | 427400.0 | 119.14 |
| 2020-04-29 | 128.83 | 125.29 | 126.71 | 127.19 | 307800.0 | 122.18 |
| 2020-04-28 | 131.18 | 124.71 | 130.5 | 125.12 | 402200.0 | 120.19 |
| 2020-04-27 | 129.76 | 125.0 | 125.0 | 128.57 | 386100.0 | 123.51 |
| 2020-04-24 | 125.39 | 120.65 | 123.4 | 124.81 | 232100.0 | 119.89 |
| 2020-04-23 | 123.27 | 120.84 | 121.01 | 122.04 | 264400.0 | 117.23 |
| 2020-04-22 | 121.23 | 117.84 | 119.71 | 120.17 | 218000.0 | 115.44 |
| 2020-04-21 | 119.7 | 115.02 | 115.72 | 117.76 | 292200.0 | 113.12 |
| 2020-04-20 | 122.98 | 114.08 | 116.11 | 118.79 | 435600.0 | 114.11 |
| 2020-04-17 | 118.95 | 116.2 | 116.56 | 117.82 | 740000.0 | 113.18 |
| 2020-04-16 | 116.21 | 110.78 | 110.78 | 115.72 | 610500.0 | 111.16 |
| 2020-04-15 | 111.67 | 108.88 | 110.12 | 111.23 | 329000.0 | 106.85 |
| 2020-04-14 | 114.16 | 111.16 | 113.17 | 113.26 | 292100.0 | 108.8 |
| 2020-04-13 | 111.23 | 108.33 | 110.49 | 110.84 | 388200.0 | 106.47 |
| 2020-04-09 | 112.18 | 105.02 | 106.83 | 111.31 | 447600.0 | 106.93 |
| 2020-04-08 | 105.1 | 101.27 | 103.2 | 104.55 | 328300.0 | 100.43 |
| 2020-04-07 | 104.7 | 100.44 | 104.7 | 101.34 | 499900.0 | 97.35 |
| 2020-04-06 | 104.44 | 101.27 | 102.61 | 102.08 | 522600.0 | 98.06 |
| 2020-04-03 | 104.18 | 99.11 | 102.53 | 100.07 | 442000.0 | 96.13 |
| 2020-04-02 | 105.29 | 99.51 | 100.48 | 103.42 | 391100.0 | 99.35 |
| 2020-04-01 | 104.05 | 98.3 | 98.32 | 100.75 | 412500.0 | 96.78 |
| 2020-03-31 | 106.7 | 100.11 | 105.29 | 102.4 | 661400.0 | 98.37 |
| 2020-03-30 | 106.4 | 100.87 | 104.25 | 105.67 | 612900.0 | 101.51 |
| 2020-03-27 | 110.84 | 97.96 | 108.25 | 102.53 | 1199500.0 | 98.49 |
| 2020-03-26 | 108.94 | 101.17 | 101.58 | 103.68 | 810300.0 | 99.6 |
| 2020-03-25 | 102.67 | 90.63 | 90.95 | 99.16 | 1067800.0 | 95.25 |
| 2020-03-24 | 89.25 | 80.7 | 81.41 | 88.96 | 517200.0 | 85.46 |
| 2020-03-23 | 85.0 | 76.5 | 81.51 | 77.61 | 546500.0 | 74.55 |
| 2020-03-20 | 90.01 | 80.15 | 90.01 | 83.53 | 1023200.0 | 80.24 |
| 2020-03-19 | 91.23 | 80.44 | 83.08 | 89.62 | 596200.0 | 86.09 |
| 2020-03-18 | 98.24 | 80.09 | 95.89 | 84.02 | 800400.0 | 80.71 |
| 2020-03-17 | 104.43 | 90.82 | 92.67 | 102.78 | 647300.0 | 98.73 |
| 2020-03-16 | 97.93 | 88.85 | 90.6 | 90.63 | 655800.0 | 87.06 |
| 2020-03-13 | 98.67 | 89.24 | 97.28 | 98.65 | 664000.0 | 94.76 |
| 2020-03-12 | 98.57 | 92.02 | 97.65 | 92.91 | 758400.0 | 89.25 |
| 2020-03-11 | 111.79 | 103.98 | 109.96 | 104.24 | 737600.0 | 100.13 |
| 2020-03-10 | 114.88 | 105.73 | 113.75 | 112.47 | 521100.0 | 108.04 |
| 2020-03-09 | 114.79 | 106.48 | 107.0 | 111.3 | 579200.0 | 106.92 |
| 2020-03-06 | 118.23 | 112.79 | 115.46 | 117.78 | 497600.0 | 113.14 |
| 2020-03-05 | 123.63 | 116.39 | 122.42 | 118.6 | 487600.0 | 113.93 |
| 2020-03-04 | 125.69 | 117.71 | 120.07 | 125.25 | 722500.0 | 120.32 |
| 2020-03-03 | 119.15 | 114.55 | 115.58 | 117.17 | 817600.0 | 112.55 |
| 2020-03-02 | 114.96 | 106.05 | 106.74 | 114.85 | 728800.0 | 110.33 |
| 2020-02-28 | 107.96 | 103.43 | 107.75 | 105.99 | 749600.0 | 101.82 |
| 2020-02-27 | 115.23 | 110.71 | 113.65 | 110.78 | 429100.0 | 106.42 |
| 2020-02-26 | 116.31 | 113.71 | 114.01 | 115.23 | 309700.0 | 110.69 |
| 2020-02-25 | 118.65 | 113.54 | 118.0 | 113.7 | 361900.0 | 109.22 |
| 2020-02-24 | 119.43 | 117.53 | 119.24 | 118.0 | 307900.0 | 113.35 |
| 2020-02-21 | 122.56 | 121.0 | 122.56 | 121.24 | 227000.0 | 115.91 |
| 2020-02-20 | 123.35 | 121.62 | 121.77 | 122.89 | 210800.0 | 117.48 |
| 2020-02-19 | 121.95 | 120.24 | 120.6 | 121.59 | 235300.0 | 116.24 |
| 2020-02-18 | 121.29 | 119.19 | 121.21 | 120.14 | 293700.0 | 114.86 |